08/27/2003 17:05:00*23.5863*23.5863*23.5863*23.5412
08/27/2003 17:10:00*23.5863*23.5863*23.5863*23.5863
08/27/2003 17:15:00*23.5863*23.5863*23.5863*23.5863
08/27/2003 17:20:00*23.5712*23.5712*23.5863*23.5712
08/27/2003 17:25:00*23.5712*23.5712*23.5712*23.5712
08/27/2003 17:30:00*23.5712*23.5712*23.5712*23.5712
08/27/2003 17:35:00*23.5712*23.5712*23.5712*23.5712
08/27/2003 17:40:00*23.5712*23.5712*23.5712*23.5712
08/27/2003 17:45:00*23.5712*23.5712*23.5712*23.5712
08/27/2003 17:50:00*23.5712*23.5712*23.5712*23.5712
08/27/2003 17:55:00*23.5712*23.5712*23.5712*23.5712
08/27/2003 18:00:00*23.5712*23.5712*23.5712*23.5712
08/27/2003 18:05:00*23.5883*23.5883*23.5883*23.5712
08/27/2003 18:10:00*23.5883*23.5883*23.5883*23.5883
08/27/2003 18:15:00*23.5883*23.5883*23.5883*23.5883
08/27/2003 18:20:00*23.5728*23.5728*23.5883*23.5728
08/27/2003 18:25:00*23.5728*23.5728*23.5728*23.5728
08/27/2003 18:30:00*23.5728*23.5728*23.5728*23.5728
08/27/2003 18:35:00*23.5702*23.5702*23.5728*23.5702
08/27/2003 18:40:00*23.5702*23.5702*23.5702*23.5702
08/27/2003 18:45:00*23.5702*23.5702*23.5702*23.5702
08/27/2003 18:50:00*23.5702*23.5702*23.5702*23.5702
08/27/2003 18:55:00*23.5702*23.5702*23.5702*23.5702
08/27/2003 19:00:00*23.5702*23.5702*23.5702*23.5702
08/27/2003 19:05:00*23.5702*23.5702*23.5702*23.5702
08/27/2003 19:10:00*23.5702*23.5702*23.5702*23.5702
08/27/2003 19:15:00*23.5702*23.5702*23.5702*23.5702
08/27/2003 19:20:00*23.5434*23.5434*23.5702*23.5434
08/27/2003 19:25:00*23.5434*23.5434*23.5434*23.5434
08/27/2003 19:30:00*23.5434*23.5434*23.5434*23.5434
08/27/2003 19:35:00*23.542*23.542*23.5434*23.542
08/27/2003 19:40:00*23.542*23.542*23.542*23.542
08/27/2003 19:45:00*23.542*23.542*23.542*23.542
08/27/2003 19:50:00*23.5365*23.5365*23.542*23.5365
08/27/2003 19:55:00*23.5365*23.5365*23.5365*23.5365
08/27/2003 20:00:00*23.5365*23.5365*23.5365*23.5365
08/27/2003 20:05:00*23.5538*23.5538*23.5538*23.5365
08/27/2003 20:10:00*23.5538*23.5538*23.5538*23.5538
08/27/2003 20:15:00*23.5538*23.5538*23.5538*23.5538
08/27/2003 20:20:00*23.5383*23.5383*23.5538*23.5383
08/27/2003 20:25:00*23.5383*23.5383*23.5383*23.5383
08/27/2003 20:30:00*23.5383*23.5383*23.5383*23.5383
08/27/2003 20:35:00*23.5084*23.5084*23.5383*23.5084
08/27/2003 20:40:00*23.5084*23.5084*23.5084*23.5084
08/27/2003 20:45:00*23.5084*23.5084*23.5084*23.5084
08/27/2003 20:50:00*23.4893*23.4893*23.5084*23.4893
08/27/2003 20:55:00*23.4893*23.4893*23.4893*23.4893
08/27/2003 21:00:00*23.4893*23.4893*23.4893*23.4893
08/27/2003 21:05:00*23.5215*23.5215*23.5215*23.4893
08/27/2003 21:10:00*23.5215*23.5215*23.5215*23.5215
08/27/2003 21:15:00*23.5215*23.5215*23.5215*23.5215
08/27/2003 21:20:00*23.4849*23.4849*23.5215*23.4849
08/27/2003 21:25:00*23.4849*23.4849*23.4849*23.4849
08/27/2003 21:30:00*23.4849*23.4849*23.4849*23.4849
08/27/2003 21:35:00*23.4967*23.4967*23.4967*23.4849
08/27/2003 21:40:00*23.4967*23.4967*23.4967*23.4967
08/27/2003 21:45:00*23.4967*23.4967*23.4967*23.4967
08/27/2003 21:50:00*23.5121*23.5121*23.5121*23.4967
08/27/2003 21:55:00*23.5121*23.5121*23.5121*23.5121
08/27/2003 22:00:00*23.5121*23.5121*23.5121*23.5121
08/27/2003 22:05:00*23.5226*23.5226*23.5226*23.5121
08/27/2003 22:10:00*23.5226*23.5226*23.5226*23.5226
08/27/2003 22:15:00*23.5226*23.5226*23.5226*23.5226
08/27/2003 22:20:00*23.5078*23.5078*23.5226*23.5078
08/27/2003 22:25:00*23.5078*23.5078*23.5078*23.5078
08/27/2003 22:30:00*23.5078*23.5078*23.5078*23.5078
08/27/2003 22:35:00*23.5059*23.5059*23.5078*23.5059
08/27/2003 22:40:00*23.5059*23.5059*23.5059*23.5059
08/27/2003 22:45:00*23.5059*23.5059*23.5059*23.5059
08/27/2003 22:50:00*23.4541*23.4541*23.5059*23.4541
08/27/2003 22:55:00*23.4541*23.4541*23.4541*23.4541
08/27/2003 23:00:00*23.4541*23.4541*23.4541*23.4541
08/27/2003 23:05:00*23.495*23.495*23.495*23.4541
08/27/2003 23:10:00*23.495*23.495*23.495*23.495
08/27/2003 23:15:00*23.495*23.495*23.495*23.495
08/27/2003 23:20:00*23.5081*23.5081*23.5081*23.495
08/27/2003 23:25:00*23.5081*23.5081*23.5081*23.5081
08/27/2003 23:30:00*23.5081*23.5081*23.5081*23.5081
08/27/2003 23:35:00*23.4837*23.4837*23.5081*23.4837
08/27/2003 23:40:00*23.4837*23.4837*23.4837*23.4837
08/27/2003 23:45:00*23.4837*23.4837*23.4837*23.4837
08/27/2003 23:50:00*23.485*23.485*23.485*23.4837
08/27/2003 23:55:00*23.485*23.485*23.485*23.485
08/28/2003 00:00:00*23.485*23.485*23.485*23.485
08/28/2003 00:05:00*23.4821*23.4821*23.485*23.4821
08/28/2003 00:10:00*23.4821*23.4821*23.4821*23.4821
08/28/2003 00:15:00*23.4821*23.4821*23.4821*23.4821
08/28/2003 00:20:00*23.4739*23.4739*23.4821*23.4739
08/28/2003 00:25:00*23.4739*23.4739*23.4739*23.4739
08/28/2003 00:30:00*23.4739*23.4739*23.4739*23.4739
08/28/2003 00:35:00*23.4822*23.4822*23.4822*23.4739
08/28/2003 00:40:00*23.4822*23.4822*23.4822*23.4822
08/28/2003 00:45:00*23.4822*23.4822*23.4822*23.4822
08/28/2003 00:50:00*23.4802*23.4802*23.4822*23.4802
08/28/2003 00:55:00*23.4802*23.4802*23.4802*23.4802
08/28/2003 01:00:00*23.4802*23.4802*23.4802*23.4802
08/28/2003 01:05:00*23.4655*23.4655*23.4802*23.4655
08/28/2003 01:10:00*23.4655*23.4655*23.4655*23.4655
08/28/2003 01:15:00*23.4655*23.4655*23.4655*23.4655
08/28/2003 01:20:00*23.4796*23.4796*23.4796*23.4655
08/28/2003 01:25:00*23.4796*23.4796*23.4796*23.4796
08/28/2003 01:30:00*23.4796*23.4796*23.4796*23.4796
08/28/2003 01:35:00*23.4769*23.4769*23.4796*23.4769
08/28/2003 01:40:00*23.4769*23.4769*23.4769*23.4769
08/28/2003 01:45:00*23.4769*23.4769*23.4769*23.4769
08/28/2003 01:50:00*23.4751*23.4751*23.4769*23.4751
08/28/2003 01:55:00*23.4751*23.4751*23.4751*23.4751
08/28/2003 02:00:00*23.4751*23.4751*23.4751*23.4751
08/28/2003 02:05:00*23.4811*23.4811*23.4811*23.4751
08/28/2003 02:10:00*23.4811*23.4811*23.4811*23.4811
08/28/2003 02:15:00*23.4811*23.4811*23.4811*23.4811
08/28/2003 02:20:00*23.4699*23.4699*23.4811*23.4699
08/28/2003 02:25:00*23.4699*23.4699*23.4699*23.4699
08/28/2003 02:30:00*23.4699*23.4699*23.4699*23.4699
08/28/2003 02:35:00*23.4455*23.4455*23.4699*23.4455
08/28/2003 02:40:00*23.4455*23.4455*23.4455*23.4455
08/28/2003 02:45:00*23.4455*23.4455*23.4455*23.4455
08/28/2003 02:50:00*23.4814*23.4814*23.4814*23.4455
08/28/2003 02:55:00*23.4814*23.4814*23.4814*23.4814
08/28/2003 03:00:00*23.4814*23.4814*23.4814*23.4814
08/28/2003 03:05:00*23.4826*23.4826*23.4826*23.4814
08/28/2003 03:10:00*23.4826*23.4826*23.4826*23.4826
08/28/2003 03:15:00*23.4826*23.4826*23.4826*23.4826
08/28/2003 03:20:00*23.4766*23.4766*23.4826*23.4766
08/28/2003 03:25:00*23.4766*23.4766*23.4766*23.4766
08/28/2003 03:30:00*23.4766*23.4766*23.4766*23.4766
08/28/2003 03:35:00*23.4674*23.4674*23.4766*23.4674
08/28/2003 03:40:00*23.4674*23.4674*23.4674*23.4674
08/28/2003 03:45:00*23.4674*23.4674*23.4674*23.4674
08/28/2003 03:50:00*23.47*23.47*23.47*23.4674
08/28/2003 03:55:00*23.47*23.47*23.47*23.47
08/28/2003 04:00:00*23.47*23.47*23.47*23.47
08/28/2003 04:05:00*23.4572*23.4572*23.47*23.4572
08/28/2003 04:10:00*23.4572*23.4572*23.4572*23.4572
08/28/2003 04:15:00*23.4572*23.4572*23.4572*23.4572
08/28/2003 04:20:00*23.4826*23.4826*23.4826*23.4572
08/28/2003 04:25:00*23.4826*23.4826*23.4826*23.4826
08/28/2003 04:30:00*23.4826*23.4826*23.4826*23.4826
08/28/2003 04:35:00*23.4842*23.4842*23.4842*23.4826
08/28/2003 04:40:00*23.4842*23.4842*23.4842*23.4842
08/28/2003 04:45:00*23.4842*23.4842*23.4842*23.4842
08/28/2003 04:50:00*23.498*23.498*23.498*23.4842
08/28/2003 04:55:00*23.498*23.498*23.498*23.498
08/28/2003 05:00:00*23.498*23.498*23.498*23.498
08/28/2003 05:05:00*23.4799*23.4799*23.498*23.4799
08/28/2003 05:10:00*23.4799*23.4799*23.4799*23.4799
08/28/2003 05:15:00*23.4799*23.4799*23.4799*23.4799
08/28/2003 05:20:00*23.4572*23.4572*23.4799*23.4572
08/28/2003 05:25:00*23.4572*23.4572*23.4572*23.4572
08/28/2003 05:30:00*23.4572*23.4572*23.4572*23.4572
08/28/2003 05:35:00*23.4666*23.4666*23.4666*23.4572
08/28/2003 05:40:00*23.4666*23.4666*23.4666*23.4666
08/28/2003 05:45:00*23.4666*23.4666*23.4666*23.4666
08/28/2003 05:50:00*23.4523*23.4523*23.4666*23.4523
08/28/2003 05:55:00*23.4523*23.4523*23.4523*23.4523
08/28/2003 06:00:00*23.4523*23.4523*23.4523*23.4523
08/28/2003 06:05:00*23.4318*23.4318*23.4523*23.4318
08/28/2003 06:10:00*23.4318*23.4318*23.4318*23.4318
08/28/2003 06:15:00*23.4318*23.4318*23.4318*23.4318
08/28/2003 06:20:00*23.433*23.433*23.433*23.4318
08/28/2003 06:25:00*23.433*23.433*23.433*23.433
08/28/2003 06:30:00*23.433*23.433*23.433*23.433
08/28/2003 06:35:00*23.4387*23.4387*23.4387*23.433
08/28/2003 06:40:00*23.4387*23.4387*23.4387*23.4387
08/28/2003 06:45:00*23.4387*23.4387*23.4387*23.4387
08/28/2003 06:50:00*23.4082*23.4082*23.4387*23.4082
08/28/2003 06:55:00*23.4082*23.4082*23.4082*23.4082
08/28/2003 07:00:00*23.4082*23.4082*23.4082*23.4082
08/28/2003 07:05:00*23.4087*23.4087*23.4087*23.4082
08/28/2003 07:10:00*23.4087*23.4087*23.4087*23.4087
08/28/2003 07:15:00*23.4087*23.4087*23.4087*23.4087
08/28/2003 07:20:00*23.4232*23.4232*23.4232*23.4087
08/28/2003 07:25:00*23.4232*23.4232*23.4232*23.4232
08/28/2003 07:30:00*23.4232*23.4232*23.4232*23.4232
08/28/2003 07:35:00*23.4291*23.4291*23.4291*23.4232
08/28/2003 07:40:00*23.4291*23.4291*23.4291*23.4291
08/28/2003 07:45:00*23.4291*23.4291*23.4291*23.4291
08/28/2003 07:50:00*23.4224*23.4224*23.4291*23.4224
08/28/2003 07:55:00*23.4224*23.4224*23.4224*23.4224
08/28/2003 08:00:00*23.4224*23.4224*23.4224*23.4224
08/28/2003 08:05:00*23.4291*23.4291*23.4291*23.4224
08/28/2003 08:10:00*23.4291*23.4291*23.4291*23.4291
08/28/2003 08:15:00*23.4291*23.4291*23.4291*23.4291
08/28/2003 08:20:00*23.4488*23.4488*23.4488*23.4291
08/28/2003 08:25:00*23.4488*23.4488*23.4488*23.4488
08/28/2003 08:30:00*23.4488*23.4488*23.4488*23.4488
08/28/2003 08:35:00*23.4488*23.4488*23.4488*23.4488
08/28/2003 08:40:00*23.4488*23.4488*23.4488*23.4488
08/28/2003 08:45:00*23.4488*23.4488*23.4488*23.4488
08/28/2003 08:50:00*23.4578*23.4578*23.4578*23.4488
08/28/2003 08:55:00*23.4578*23.4578*23.4578*23.4578
08/28/2003 09:00:00*23.4578*23.4578*23.4578*23.4578
08/28/2003 09:05:00*23.4522*23.4522*23.4578*23.4522
08/28/2003 09:10:00*23.4522*23.4522*23.4522*23.4522
08/28/2003 09:15:00*23.4522*23.4522*23.4522*23.4522
08/28/2003 09:20:00*23.452*23.452*23.4522*23.452
08/28/2003 09:25:00*23.452*23.452*23.452*23.452
08/28/2003 09:30:00*23.452*23.452*23.452*23.452
08/28/2003 09:35:00*23.4595*23.4595*23.4595*23.452
08/28/2003 09:40:00*23.4595*23.4595*23.4595*23.4595
08/28/2003 09:45:00*23.4595*23.4595*23.4595*23.4595
08/28/2003 09:50:00*23.4282*23.4282*23.4595*23.4282
08/28/2003 09:55:00*23.4282*23.4282*23.4282*23.4282
08/28/2003 10:00:00*23.4282*23.4282*23.4282*23.4282
08/28/2003 10:05:00*23.4568*23.4568*23.4568*23.4282
08/28/2003 10:10:00*23.4568*23.4568*23.4568*23.4568
08/28/2003 10:15:00*23.4568*23.4568*23.4568*23.4568
08/28/2003 10:20:00*23.4556*23.4556*23.4568*23.4556
08/28/2003 10:25:00*23.4556*23.4556*23.4556*23.4556
08/28/2003 10:30:00*23.4556*23.4556*23.4556*23.4556
08/28/2003 10:35:00*23.4569*23.4569*23.4569*23.4556
08/28/2003 10:40:00*23.4569*23.4569*23.4569*23.4569
08/28/2003 10:45:00*23.4569*23.4569*23.4569*23.4569
08/28/2003 10:50:00*23.3257*23.3257*23.4569*23.3257
08/28/2003 10:55:00*23.3257*23.3257*23.3257*23.3257
08/28/2003 11:00:00*23.3257*23.3257*23.3257*23.3257
08/28/2003 11:05:00*23.4484*23.4484*23.4484*23.3257
08/28/2003 11:10:00*23.4484*23.4484*23.4484*23.4484
08/28/2003 11:15:00*23.4484*23.4484*23.4484*23.4484
08/28/2003 11:20:00*23.4441*23.4441*23.4484*23.4441
08/28/2003 11:25:00*23.4441*23.4441*23.4441*23.4441
08/28/2003 11:30:00*23.4441*23.4441*23.4441*23.4441
08/28/2003 11:35:00*23.4522*23.4522*23.4522*23.4441
08/28/2003 11:40:00*23.4522*23.4522*23.4522*23.4522
08/28/2003 11:45:00*23.4522*23.4522*23.4522*23.4522
08/28/2003 11:50:00*23.4254*23.4254*23.4522*23.4254
08/28/2003 11:55:00*23.4254*23.4254*23.4254*23.4254
08/28/2003 12:00:00*23.4254*23.4254*23.4254*23.4254
08/28/2003 12:05:00*23.4324*23.4324*23.4324*23.4254
08/28/2003 12:10:00*23.4324*23.4324*23.4324*23.4324
08/28/2003 12:15:00*23.4324*23.4324*23.4324*23.4324
08/28/2003 12:20:00*23.43*23.43*23.4324*23.43
08/28/2003 12:25:00*23.43*23.43*23.43*23.43
08/28/2003 12:30:00*23.43*23.43*23.43*23.43
08/28/2003 12:35:00*23.4533*23.4533*23.4533*23.43
08/28/2003 12:40:00*23.4533*23.4533*23.4533*23.4533
08/28/2003 12:45:00*23.4533*23.4533*23.4533*23.4533
08/28/2003 12:50:00*23.4101*23.4101*23.4533*23.4101
08/28/2003 12:55:00*23.4101*23.4101*23.4101*23.4101
08/28/2003 13:00:00*23.4101*23.4101*23.4101*23.4101
08/28/2003 13:05:00*23.4147*23.4147*23.4147*23.4101
08/28/2003 13:10:00*23.4147*23.4147*23.4147*23.4147
08/28/2003 13:15:00*23.4147*23.4147*23.4147*23.4147
08/28/2003 13:20:00*23.4328*23.4328*23.4328*23.4147
08/28/2003 13:25:00*23.4328*23.4328*23.4328*23.4328
08/28/2003 13:30:00*23.4328*23.4328*23.4328*23.4328
08/28/2003 13:35:00*23.4335*23.4335*23.4335*23.4328
08/28/2003 13:40:00*23.4335*23.4335*23.4335*23.4335
08/28/2003 13:45:00*23.4335*23.4335*23.4335*23.4335
08/28/2003 13:50:00*23.4335*23.4335*23.4335*23.4335
08/28/2003 13:55:00*23.4335*23.4335*23.4335*23.4335
08/28/2003 14:00:00*23.4335*23.4335*23.4335*23.4335
08/28/2003 14:05:00*23.4335*23.4335*23.4335*23.4335
08/28/2003 14:10:00*23.4335*23.4335*23.4335*23.4335
08/28/2003 14:15:00*23.4335*23.4335*23.4335*23.4335
08/28/2003 14:20:00*23.4335*23.4335*23.4335*23.4335
08/28/2003 14:25:00*23.4335*23.4335*23.4335*23.4335
08/28/2003 14:30:00*23.4335*23.4335*23.4335*23.4335
08/28/2003 14:35:00*23.4335*23.4335*23.4335*23.4335
08/28/2003 14:40:00*23.4335*23.4335*23.4335*23.4335
08/28/2003 14:45:00*23.4335*23.4335*23.4335*23.4335
08/28/2003 14:50:00*23.4741*23.4741*23.4741*23.4335
08/28/2003 14:55:00*23.4741*23.4741*23.4741*23.4741
08/28/2003 15:00:00*23.4741*23.4741*23.4741*23.4741
08/28/2003 15:05:00*23.4761*23.4761*23.4761*23.4741
08/28/2003 15:10:00*23.4761*23.4761*23.4761*23.4761
08/28/2003 15:15:00*23.4761*23.4761*23.4761*23.4761
08/28/2003 15:20:00*23.4761*23.4761*23.4761*23.4761
08/28/2003 15:25:00*23.4761*23.4761*23.4761*23.4761
08/28/2003 15:30:00*23.4761*23.4761*23.4761*23.4761
08/28/2003 15:35:00*23.4761*23.4761*23.4761*23.4761
08/28/2003 15:40:00*23.4761*23.4761*23.4761*23.4761
08/28/2003 15:45:00*23.4761*23.4761*23.4761*23.4761
08/28/2003 15:50:00*23.4476*23.4476*23.4761*23.4476
08/28/2003 15:55:00*23.4476*23.4476*23.4476*23.4476
08/28/2003 16:00:00*23.4476*23.4476*23.4476*23.4476
08/28/2003 16:05:00*23.3159*23.3159*23.4476*23.3159
08/28/2003 16:10:00*23.3159*23.3159*23.3159*23.3159
08/28/2003 16:15:00*23.3159*23.3159*23.3159*23.3159
08/28/2003 16:20:00*23.3217*23.3217*23.3217*23.3159
08/28/2003 16:25:00*23.3217*23.3217*23.3217*23.3217
08/28/2003 16:30:00*23.3217*23.3217*23.3217*23.3217
08/28/2003 16:35:00*23.4474*23.4474*23.4474*23.3217
08/28/2003 16:40:00*23.4474*23.4474*23.4474*23.4474
08/28/2003 16:45:00*23.4474*23.4474*23.4474*23.4474
08/28/2003 16:50:00*23.4436*23.4436*23.4474*23.4436
08/28/2003 16:55:00*23.4436*23.4436*23.4436*23.4436
08/28/2003 17:00:00*23.4436*23.4436*23.4436*23.4436
