08/26/2003 17:05:00*23.561*23.561*23.5688*23.561
08/26/2003 17:10:00*23.561*23.561*23.561*23.561
08/26/2003 17:15:00*23.561*23.561*23.561*23.561
08/26/2003 17:20:00*23.561*23.561*23.561*23.561
08/26/2003 17:25:00*23.561*23.561*23.561*23.561
08/26/2003 17:30:00*23.561*23.561*23.561*23.561
08/26/2003 17:35:00*23.561*23.561*23.561*23.561
08/26/2003 17:40:00*23.561*23.561*23.561*23.561
08/26/2003 17:45:00*23.561*23.561*23.561*23.561
08/26/2003 17:50:00*23.561*23.561*23.561*23.561
08/26/2003 17:55:00*23.561*23.561*23.561*23.561
08/26/2003 18:00:00*23.561*23.561*23.561*23.561
08/26/2003 18:05:00*23.561*23.561*23.561*23.561
08/26/2003 18:10:00*23.561*23.561*23.561*23.561
08/26/2003 18:15:00*23.561*23.561*23.561*23.561
08/26/2003 18:20:00*23.561*23.561*23.561*23.561
08/26/2003 18:25:00*23.561*23.561*23.561*23.561
08/26/2003 18:30:00*23.561*23.561*23.561*23.561
08/26/2003 18:35:00*23.583*23.583*23.583*23.561
08/26/2003 18:40:00*23.583*23.583*23.583*23.583
08/26/2003 18:45:00*23.583*23.583*23.583*23.583
08/26/2003 18:50:00*23.5817*23.5817*23.583*23.5817
08/26/2003 18:55:00*23.5817*23.5817*23.5817*23.5817
08/26/2003 19:00:00*23.5817*23.5817*23.5817*23.5817
08/26/2003 19:05:00*23.5817*23.5817*23.5817*23.5817
08/26/2003 19:10:00*23.5817*23.5817*23.5817*23.5817
08/26/2003 19:15:00*23.5817*23.5817*23.5817*23.5817
08/26/2003 19:20:00*23.5735*23.5735*23.5817*23.5735
08/26/2003 19:25:00*23.5735*23.5735*23.5735*23.5735
08/26/2003 19:30:00*23.5735*23.5735*23.5735*23.5735
08/26/2003 19:35:00*23.5689*23.5689*23.5735*23.5689
08/26/2003 19:40:00*23.5689*23.5689*23.5689*23.5689
08/26/2003 19:45:00*23.5689*23.5689*23.5689*23.5689
08/26/2003 19:50:00*23.5789*23.5789*23.5789*23.5689
08/26/2003 19:55:00*23.5789*23.5789*23.5789*23.5789
08/26/2003 20:00:00*23.5789*23.5789*23.5789*23.5789
08/26/2003 20:05:00*23.5842*23.5842*23.5842*23.5789
08/26/2003 20:10:00*23.5842*23.5842*23.5842*23.5842
08/26/2003 20:15:00*23.5842*23.5842*23.5842*23.5842
08/26/2003 20:20:00*23.5872*23.5872*23.5872*23.5842
08/26/2003 20:25:00*23.5872*23.5872*23.5872*23.5872
08/26/2003 20:30:00*23.5872*23.5872*23.5872*23.5872
08/26/2003 20:35:00*23.5806*23.5806*23.5872*23.5806
08/26/2003 20:40:00*23.5806*23.5806*23.5806*23.5806
08/26/2003 20:45:00*23.5806*23.5806*23.5806*23.5806
08/26/2003 20:50:00*23.5832*23.5832*23.5832*23.5806
08/26/2003 20:55:00*23.5832*23.5832*23.5832*23.5832
08/26/2003 21:00:00*23.5832*23.5832*23.5832*23.5832
08/26/2003 21:05:00*23.5741*23.5741*23.5832*23.5741
08/26/2003 21:10:00*23.5741*23.5741*23.5741*23.5741
08/26/2003 21:15:00*23.5741*23.5741*23.5741*23.5741
08/26/2003 21:20:00*23.565*23.565*23.5741*23.565
08/26/2003 21:25:00*23.565*23.565*23.565*23.565
08/26/2003 21:30:00*23.565*23.565*23.565*23.565
08/26/2003 21:35:00*23.5546*23.5546*23.565*23.5546
08/26/2003 21:40:00*23.5546*23.5546*23.5546*23.5546
08/26/2003 21:45:00*23.5546*23.5546*23.5546*23.5546
08/26/2003 21:50:00*23.5685*23.5685*23.5685*23.5546
08/26/2003 21:55:00*23.5685*23.5685*23.5685*23.5685
08/26/2003 22:00:00*23.5685*23.5685*23.5685*23.5685
08/26/2003 22:05:00*23.5617*23.5617*23.5685*23.5617
08/26/2003 22:10:00*23.5617*23.5617*23.5617*23.5617
08/26/2003 22:15:00*23.5617*23.5617*23.5617*23.5617
08/26/2003 22:20:00*23.5308*23.5308*23.5617*23.5308
08/26/2003 22:25:00*23.5308*23.5308*23.5308*23.5308
08/26/2003 22:30:00*23.5308*23.5308*23.5308*23.5308
08/26/2003 22:35:00*23.5334*23.5334*23.5334*23.5308
08/26/2003 22:40:00*23.5334*23.5334*23.5334*23.5334
08/26/2003 22:45:00*23.5334*23.5334*23.5334*23.5334
08/26/2003 22:50:00*23.5324*23.5324*23.5334*23.5324
08/26/2003 22:55:00*23.5324*23.5324*23.5324*23.5324
08/26/2003 23:00:00*23.5324*23.5324*23.5324*23.5324
08/26/2003 23:05:00*23.5307*23.5307*23.5324*23.5307
08/26/2003 23:10:00*23.5307*23.5307*23.5307*23.5307
08/26/2003 23:15:00*23.5307*23.5307*23.5307*23.5307
08/26/2003 23:20:00*23.5402*23.5402*23.5402*23.5307
08/26/2003 23:25:00*23.5402*23.5402*23.5402*23.5402
08/26/2003 23:30:00*23.5402*23.5402*23.5402*23.5402
08/26/2003 23:35:00*23.549*23.549*23.549*23.5402
08/26/2003 23:40:00*23.549*23.549*23.549*23.549
08/26/2003 23:45:00*23.549*23.549*23.549*23.549
08/26/2003 23:50:00*23.5442*23.5442*23.549*23.5442
08/26/2003 23:55:00*23.5442*23.5442*23.5442*23.5442
08/27/2003 00:00:00*23.5442*23.5442*23.5442*23.5442
08/27/2003 00:05:00*23.5373*23.5373*23.5442*23.5373
08/27/2003 00:10:00*23.5373*23.5373*23.5373*23.5373
08/27/2003 00:15:00*23.5373*23.5373*23.5373*23.5373
08/27/2003 00:20:00*23.5387*23.5387*23.5387*23.5373
08/27/2003 00:25:00*23.5387*23.5387*23.5387*23.5387
08/27/2003 00:30:00*23.5387*23.5387*23.5387*23.5387
08/27/2003 00:35:00*23.5412*23.5412*23.5412*23.5387
08/27/2003 00:40:00*23.5412*23.5412*23.5412*23.5412
08/27/2003 00:45:00*23.5412*23.5412*23.5412*23.5412
08/27/2003 00:50:00*23.5377*23.5377*23.5412*23.5377
08/27/2003 00:55:00*23.5377*23.5377*23.5377*23.5377
08/27/2003 01:00:00*23.5377*23.5377*23.5377*23.5377
08/27/2003 01:05:00*23.5338*23.5338*23.5377*23.5338
08/27/2003 01:10:00*23.5338*23.5338*23.5338*23.5338
08/27/2003 01:15:00*23.5338*23.5338*23.5338*23.5338
08/27/2003 01:20:00*23.5371*23.5371*23.5371*23.5338
08/27/2003 01:25:00*23.5371*23.5371*23.5371*23.5371
08/27/2003 01:30:00*23.5371*23.5371*23.5371*23.5371
08/27/2003 01:35:00*23.5304*23.5304*23.5371*23.5304
08/27/2003 01:40:00*23.5304*23.5304*23.5304*23.5304
08/27/2003 01:45:00*23.5304*23.5304*23.5304*23.5304
08/27/2003 01:50:00*23.547*23.547*23.547*23.5304
08/27/2003 01:55:00*23.547*23.547*23.547*23.547
08/27/2003 02:00:00*23.547*23.547*23.547*23.547
08/27/2003 02:05:00*23.5349*23.5349*23.547*23.5349
08/27/2003 02:10:00*23.5349*23.5349*23.5349*23.5349
08/27/2003 02:15:00*23.5349*23.5349*23.5349*23.5349
08/27/2003 02:20:00*23.5367*23.5367*23.5367*23.5349
08/27/2003 02:25:00*23.5367*23.5367*23.5367*23.5367
08/27/2003 02:30:00*23.5367*23.5367*23.5367*23.5367
08/27/2003 02:35:00*23.5694*23.5694*23.5694*23.5367
08/27/2003 02:40:00*23.5694*23.5694*23.5694*23.5694
08/27/2003 02:45:00*23.5694*23.5694*23.5694*23.5694
08/27/2003 02:50:00*23.5549*23.5549*23.5694*23.5549
08/27/2003 02:55:00*23.5549*23.5549*23.5549*23.5549
08/27/2003 03:00:00*23.5549*23.5549*23.5549*23.5549
08/27/2003 03:05:00*23.5274*23.5274*23.5549*23.5274
08/27/2003 03:10:00*23.5274*23.5274*23.5274*23.5274
08/27/2003 03:15:00*23.5274*23.5274*23.5274*23.5274
08/27/2003 03:20:00*23.5409*23.5409*23.5409*23.5274
08/27/2003 03:25:00*23.5409*23.5409*23.5409*23.5409
08/27/2003 03:30:00*23.5409*23.5409*23.5409*23.5409
08/27/2003 03:35:00*23.5374*23.5374*23.5409*23.5374
08/27/2003 03:40:00*23.5374*23.5374*23.5374*23.5374
08/27/2003 03:45:00*23.5374*23.5374*23.5374*23.5374
08/27/2003 03:50:00*23.5335*23.5335*23.5374*23.5335
08/27/2003 03:55:00*23.5335*23.5335*23.5335*23.5335
08/27/2003 04:00:00*23.5335*23.5335*23.5335*23.5335
08/27/2003 04:05:00*23.535*23.535*23.535*23.5335
08/27/2003 04:10:00*23.535*23.535*23.535*23.535
08/27/2003 04:15:00*23.535*23.535*23.535*23.535
08/27/2003 04:20:00*23.5293*23.5293*23.535*23.5293
08/27/2003 04:25:00*23.5293*23.5293*23.5293*23.5293
08/27/2003 04:30:00*23.5293*23.5293*23.5293*23.5293
08/27/2003 04:35:00*23.5567*23.5567*23.5567*23.5293
08/27/2003 04:40:00*23.5567*23.5567*23.5567*23.5567
08/27/2003 04:45:00*23.5567*23.5567*23.5567*23.5567
08/27/2003 04:50:00*23.5632*23.5632*23.5632*23.5567
08/27/2003 04:55:00*23.5632*23.5632*23.5632*23.5632
08/27/2003 05:00:00*23.5632*23.5632*23.5632*23.5632
08/27/2003 05:05:00*23.5406*23.5406*23.5632*23.5406
08/27/2003 05:10:00*23.5406*23.5406*23.5406*23.5406
08/27/2003 05:15:00*23.5406*23.5406*23.5406*23.5406
08/27/2003 05:20:00*23.5533*23.5533*23.5533*23.5406
08/27/2003 05:25:00*23.5533*23.5533*23.5533*23.5533
08/27/2003 05:30:00*23.5533*23.5533*23.5533*23.5533
08/27/2003 05:35:00*23.548*23.548*23.5533*23.548
08/27/2003 05:40:00*23.548*23.548*23.548*23.548
08/27/2003 05:45:00*23.548*23.548*23.548*23.548
08/27/2003 05:50:00*23.5407*23.5407*23.548*23.5407
08/27/2003 05:55:00*23.5407*23.5407*23.5407*23.5407
08/27/2003 06:00:00*23.5407*23.5407*23.5407*23.5407
08/27/2003 06:05:00*23.559*23.559*23.559*23.5407
08/27/2003 06:10:00*23.559*23.559*23.559*23.559
08/27/2003 06:15:00*23.559*23.559*23.559*23.559
08/27/2003 06:20:00*23.5814*23.5814*23.5814*23.559
08/27/2003 06:25:00*23.5814*23.5814*23.5814*23.5814
08/27/2003 06:30:00*23.5814*23.5814*23.5814*23.5814
08/27/2003 06:35:00*23.5549*23.5549*23.5814*23.5549
08/27/2003 06:40:00*23.5549*23.5549*23.5549*23.5549
08/27/2003 06:45:00*23.5549*23.5549*23.5549*23.5549
08/27/2003 06:50:00*23.5363*23.5363*23.5549*23.5363
08/27/2003 06:55:00*23.5363*23.5363*23.5363*23.5363
08/27/2003 07:00:00*23.5363*23.5363*23.5363*23.5363
08/27/2003 07:05:00*23.5457*23.5457*23.5457*23.5363
08/27/2003 07:10:00*23.5457*23.5457*23.5457*23.5457
08/27/2003 07:15:00*23.5457*23.5457*23.5457*23.5457
08/27/2003 07:20:00*23.5475*23.5475*23.5475*23.5457
08/27/2003 07:25:00*23.5475*23.5475*23.5475*23.5475
08/27/2003 07:30:00*23.5475*23.5475*23.5475*23.5475
08/27/2003 07:35:00*23.6052*23.6052*23.6052*23.5475
08/27/2003 07:40:00*23.6052*23.6052*23.6052*23.6052
08/27/2003 07:45:00*23.6052*23.6052*23.6052*23.6052
08/27/2003 07:50:00*23.5439*23.5439*23.6052*23.5439
08/27/2003 07:55:00*23.5439*23.5439*23.5439*23.5439
08/27/2003 08:00:00*23.5439*23.5439*23.5439*23.5439
08/27/2003 08:05:00*23.5247*23.5247*23.5439*23.5247
08/27/2003 08:10:00*23.5247*23.5247*23.5247*23.5247
08/27/2003 08:15:00*23.5247*23.5247*23.5247*23.5247
08/27/2003 08:20:00*23.5171*23.5171*23.5247*23.5171
08/27/2003 08:25:00*23.5171*23.5171*23.5171*23.5171
08/27/2003 08:30:00*23.5171*23.5171*23.5171*23.5171
08/27/2003 08:35:00*23.5255*23.5255*23.5255*23.5171
08/27/2003 08:40:00*23.5255*23.5255*23.5255*23.5255
08/27/2003 08:45:00*23.5255*23.5255*23.5255*23.5255
08/27/2003 08:50:00*23.5143*23.5143*23.5255*23.5143
08/27/2003 08:55:00*23.5143*23.5143*23.5143*23.5143
08/27/2003 09:00:00*23.5143*23.5143*23.5143*23.5143
08/27/2003 09:05:00*23.3984*23.3984*23.5143*23.3984
08/27/2003 09:10:00*23.3984*23.3984*23.3984*23.3984
08/27/2003 09:15:00*23.3984*23.3984*23.3984*23.3984
08/27/2003 09:20:00*23.5339*23.5339*23.5339*23.3984
08/27/2003 09:25:00*23.5339*23.5339*23.5339*23.5339
08/27/2003 09:30:00*23.5339*23.5339*23.5339*23.5339
08/27/2003 09:35:00*23.521*23.521*23.5339*23.521
08/27/2003 09:40:00*23.521*23.521*23.521*23.521
08/27/2003 09:45:00*23.521*23.521*23.521*23.521
08/27/2003 09:50:00*23.5246*23.5246*23.5246*23.521
08/27/2003 09:55:00*23.5246*23.5246*23.5246*23.5246
08/27/2003 10:00:00*23.5246*23.5246*23.5246*23.5246
08/27/2003 10:05:00*23.3924*23.3924*23.5246*23.3924
08/27/2003 10:10:00*23.3924*23.3924*23.3924*23.3924
08/27/2003 10:15:00*23.3924*23.3924*23.3924*23.3924
08/27/2003 10:20:00*23.5093*23.5093*23.5093*23.3924
08/27/2003 10:25:00*23.5093*23.5093*23.5093*23.5093
08/27/2003 10:30:00*23.5093*23.5093*23.5093*23.5093
08/27/2003 10:35:00*23.5257*23.5257*23.5257*23.5093
08/27/2003 10:40:00*23.5257*23.5257*23.5257*23.5257
08/27/2003 10:45:00*23.5257*23.5257*23.5257*23.5257
08/27/2003 10:50:00*23.5257*23.5257*23.5257*23.5257
08/27/2003 10:55:00*23.5257*23.5257*23.5257*23.5257
08/27/2003 11:00:00*23.5257*23.5257*23.5257*23.5257
08/27/2003 11:05:00*23.5316*23.5316*23.5316*23.5257
08/27/2003 11:10:00*23.5316*23.5316*23.5316*23.5316
08/27/2003 11:15:00*23.5316*23.5316*23.5316*23.5316
08/27/2003 11:20:00*23.5283*23.5283*23.5316*23.5283
08/27/2003 11:25:00*23.5283*23.5283*23.5283*23.5283
08/27/2003 11:30:00*23.5283*23.5283*23.5283*23.5283
08/27/2003 11:35:00*23.5283*23.5283*23.5283*23.5283
08/27/2003 11:40:00*23.5283*23.5283*23.5283*23.5283
08/27/2003 11:45:00*23.5283*23.5283*23.5283*23.5283
08/27/2003 11:50:00*23.5376*23.5376*23.5376*23.5283
08/27/2003 11:55:00*23.5376*23.5376*23.5376*23.5376
08/27/2003 12:00:00*23.5376*23.5376*23.5376*23.5376
08/27/2003 12:05:00*23.5415*23.5415*23.5415*23.5376
08/27/2003 12:10:00*23.5415*23.5415*23.5415*23.5415
08/27/2003 12:15:00*23.5415*23.5415*23.5415*23.5415
08/27/2003 12:20:00*23.537*23.537*23.5415*23.537
08/27/2003 12:25:00*23.537*23.537*23.537*23.537
08/27/2003 12:30:00*23.537*23.537*23.537*23.537
08/27/2003 12:35:00*23.5336*23.5336*23.537*23.5336
08/27/2003 12:40:00*23.5336*23.5336*23.5336*23.5336
08/27/2003 12:45:00*23.5336*23.5336*23.5336*23.5336
08/27/2003 12:50:00*23.5396*23.5396*23.5396*23.5336
08/27/2003 12:55:00*23.5396*23.5396*23.5396*23.5396
08/27/2003 13:00:00*23.5396*23.5396*23.5396*23.5396
08/27/2003 13:05:00*23.4021*23.4021*23.5396*23.4021
08/27/2003 13:10:00*23.4021*23.4021*23.4021*23.4021
08/27/2003 13:15:00*23.4021*23.4021*23.4021*23.4021
08/27/2003 13:20:00*23.3971*23.3971*23.4021*23.3971
08/27/2003 13:25:00*23.3971*23.3971*23.3971*23.3971
08/27/2003 13:30:00*23.3971*23.3971*23.3971*23.3971
08/27/2003 13:35:00*23.5328*23.5328*23.5328*23.3971
08/27/2003 13:40:00*23.5328*23.5328*23.5328*23.5328
08/27/2003 13:45:00*23.5328*23.5328*23.5328*23.5328
08/27/2003 13:50:00*23.5278*23.5278*23.5328*23.5278
08/27/2003 13:55:00*23.5278*23.5278*23.5278*23.5278
08/27/2003 14:00:00*23.5278*23.5278*23.5278*23.5278
08/27/2003 14:05:00*23.5278*23.5278*23.5278*23.5278
08/27/2003 14:10:00*23.5278*23.5278*23.5278*23.5278
08/27/2003 14:15:00*23.5278*23.5278*23.5278*23.5278
08/27/2003 14:20:00*23.5278*23.5278*23.5278*23.5278
08/27/2003 14:25:00*23.5278*23.5278*23.5278*23.5278
08/27/2003 14:30:00*23.5278*23.5278*23.5278*23.5278
08/27/2003 14:35:00*23.5278*23.5278*23.5278*23.5278
08/27/2003 14:40:00*23.5278*23.5278*23.5278*23.5278
08/27/2003 14:45:00*23.5278*23.5278*23.5278*23.5278
08/27/2003 14:50:00*23.544*23.544*23.544*23.5278
08/27/2003 14:55:00*23.544*23.544*23.544*23.544
08/27/2003 15:00:00*23.544*23.544*23.544*23.544
08/27/2003 15:05:00*23.424*23.424*23.544*23.424
08/27/2003 15:10:00*23.424*23.424*23.424*23.424
08/27/2003 15:15:00*23.424*23.424*23.424*23.424
08/27/2003 15:20:00*23.5461*23.5461*23.5461*23.424
08/27/2003 15:25:00*23.5461*23.5461*23.5461*23.5461
08/27/2003 15:30:00*23.5461*23.5461*23.5461*23.5461
08/27/2003 15:35:00*23.4053*23.4053*23.5461*23.4053
08/27/2003 15:40:00*23.4053*23.4053*23.4053*23.4053
08/27/2003 15:45:00*23.4053*23.4053*23.4053*23.4053
08/27/2003 15:50:00*23.4055*23.4055*23.4055*23.4053
08/27/2003 15:55:00*23.4055*23.4055*23.4055*23.4055
08/27/2003 16:00:00*23.4055*23.4055*23.4055*23.4055
08/27/2003 16:05:00*23.4055*23.4055*23.4055*23.4055
08/27/2003 16:10:00*23.4055*23.4055*23.4055*23.4055
08/27/2003 16:15:00*23.4055*23.4055*23.4055*23.4055
08/27/2003 16:20:00*23.4055*23.4055*23.4055*23.4055
08/27/2003 16:25:00*23.4055*23.4055*23.4055*23.4055
08/27/2003 16:30:00*23.4055*23.4055*23.4055*23.4055
08/27/2003 16:35:00*23.5375*23.5375*23.5375*23.4055
08/27/2003 16:40:00*23.5375*23.5375*23.5375*23.5375
08/27/2003 16:45:00*23.5375*23.5375*23.5375*23.5375
08/27/2003 16:50:00*23.5412*23.5412*23.5412*23.5375
08/27/2003 16:55:00*23.5412*23.5412*23.5412*23.5412
08/27/2003 17:00:00*23.5412*23.5412*23.5412*23.5412
