08/25/2003 17:05:00*23.6765*23.6765*23.6887*23.6765
08/25/2003 17:10:00*23.6765*23.6765*23.6765*23.6765
08/25/2003 17:15:00*23.6765*23.6765*23.6765*23.6765
08/25/2003 17:20:00*23.7086*23.7086*23.7086*23.6765
08/25/2003 17:25:00*23.7086*23.7086*23.7086*23.7086
08/25/2003 17:30:00*23.7086*23.7086*23.7086*23.7086
08/25/2003 17:35:00*23.6934*23.6934*23.7086*23.6934
08/25/2003 17:40:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 17:45:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 17:50:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 17:55:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 18:00:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 18:05:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 18:10:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 18:15:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 18:20:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 18:25:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 18:30:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 18:35:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 18:40:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 18:45:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 18:50:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 18:55:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 19:00:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 19:05:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 19:10:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 19:15:00*23.6934*23.6934*23.6934*23.6934
08/25/2003 19:20:00*23.7081*23.7081*23.7081*23.6934
08/25/2003 19:25:00*23.7081*23.7081*23.7081*23.7081
08/25/2003 19:30:00*23.7081*23.7081*23.7081*23.7081
08/25/2003 19:35:00*23.6726*23.6726*23.7081*23.6726
08/25/2003 19:40:00*23.6726*23.6726*23.6726*23.6726
08/25/2003 19:45:00*23.6726*23.6726*23.6726*23.6726
08/25/2003 19:50:00*23.6776*23.6776*23.6776*23.6726
08/25/2003 19:55:00*23.6776*23.6776*23.6776*23.6776
08/25/2003 20:00:00*23.6776*23.6776*23.6776*23.6776
08/25/2003 20:05:00*23.6795*23.6795*23.6795*23.6776
08/25/2003 20:10:00*23.6795*23.6795*23.6795*23.6795
08/25/2003 20:15:00*23.6795*23.6795*23.6795*23.6795
08/25/2003 20:20:00*23.6746*23.6746*23.6795*23.6746
08/25/2003 20:25:00*23.6746*23.6746*23.6746*23.6746
08/25/2003 20:30:00*23.6746*23.6746*23.6746*23.6746
08/25/2003 20:35:00*23.6684*23.6684*23.6746*23.6684
08/25/2003 20:40:00*23.6684*23.6684*23.6684*23.6684
08/25/2003 20:45:00*23.6684*23.6684*23.6684*23.6684
08/25/2003 20:50:00*23.6732*23.6732*23.6732*23.6684
08/25/2003 20:55:00*23.6732*23.6732*23.6732*23.6732
08/25/2003 21:00:00*23.6732*23.6732*23.6732*23.6732
08/25/2003 21:05:00*23.6636*23.6636*23.6732*23.6636
08/25/2003 21:10:00*23.6636*23.6636*23.6636*23.6636
08/25/2003 21:15:00*23.6636*23.6636*23.6636*23.6636
08/25/2003 21:20:00*23.6755*23.6755*23.6755*23.6636
08/25/2003 21:25:00*23.6755*23.6755*23.6755*23.6755
08/25/2003 21:30:00*23.6755*23.6755*23.6755*23.6755
08/25/2003 21:35:00*23.6712*23.6712*23.6755*23.6712
08/25/2003 21:40:00*23.6712*23.6712*23.6712*23.6712
08/25/2003 21:45:00*23.6712*23.6712*23.6712*23.6712
08/25/2003 21:50:00*23.6645*23.6645*23.6712*23.6645
08/25/2003 21:55:00*23.6645*23.6645*23.6645*23.6645
08/25/2003 22:00:00*23.6645*23.6645*23.6645*23.6645
08/25/2003 22:05:00*23.6657*23.6657*23.6657*23.6645
08/25/2003 22:10:00*23.6657*23.6657*23.6657*23.6657
08/25/2003 22:15:00*23.6657*23.6657*23.6657*23.6657
08/25/2003 22:20:00*23.6721*23.6721*23.6721*23.6657
08/25/2003 22:25:00*23.6721*23.6721*23.6721*23.6721
08/25/2003 22:30:00*23.6721*23.6721*23.6721*23.6721
08/25/2003 22:35:00*23.6635*23.6635*23.6721*23.6635
08/25/2003 22:40:00*23.6635*23.6635*23.6635*23.6635
08/25/2003 22:45:00*23.6635*23.6635*23.6635*23.6635
08/25/2003 22:50:00*23.6471*23.6471*23.6635*23.6471
08/25/2003 22:55:00*23.6471*23.6471*23.6471*23.6471
08/25/2003 23:00:00*23.6471*23.6471*23.6471*23.6471
08/25/2003 23:05:00*23.6801*23.6801*23.6801*23.6471
08/25/2003 23:10:00*23.6801*23.6801*23.6801*23.6801
08/25/2003 23:15:00*23.6801*23.6801*23.6801*23.6801
08/25/2003 23:20:00*23.6779*23.6779*23.6801*23.6779
08/25/2003 23:25:00*23.6779*23.6779*23.6779*23.6779
08/25/2003 23:30:00*23.6779*23.6779*23.6779*23.6779
08/25/2003 23:35:00*23.6782*23.6782*23.6782*23.6779
08/25/2003 23:40:00*23.6782*23.6782*23.6782*23.6782
08/25/2003 23:45:00*23.6782*23.6782*23.6782*23.6782
08/25/2003 23:50:00*23.6703*23.6703*23.6782*23.6703
08/25/2003 23:55:00*23.6703*23.6703*23.6703*23.6703
08/26/2003 00:00:00*23.6703*23.6703*23.6703*23.6703
08/26/2003 00:05:00*23.6892*23.6892*23.6892*23.6703
08/26/2003 00:10:00*23.6892*23.6892*23.6892*23.6892
08/26/2003 00:15:00*23.6892*23.6892*23.6892*23.6892
08/26/2003 00:20:00*23.6836*23.6836*23.6892*23.6836
08/26/2003 00:25:00*23.6836*23.6836*23.6836*23.6836
08/26/2003 00:30:00*23.6836*23.6836*23.6836*23.6836
08/26/2003 00:35:00*23.6859*23.6859*23.6859*23.6836
08/26/2003 00:40:00*23.6859*23.6859*23.6859*23.6859
08/26/2003 00:45:00*23.6859*23.6859*23.6859*23.6859
08/26/2003 00:50:00*23.6774*23.6774*23.6859*23.6774
08/26/2003 00:55:00*23.6774*23.6774*23.6774*23.6774
08/26/2003 01:00:00*23.6774*23.6774*23.6774*23.6774
08/26/2003 01:05:00*23.6761*23.6761*23.6774*23.6761
08/26/2003 01:10:00*23.6761*23.6761*23.6761*23.6761
08/26/2003 01:15:00*23.6761*23.6761*23.6761*23.6761
08/26/2003 01:20:00*23.6735*23.6735*23.6761*23.6735
08/26/2003 01:25:00*23.6735*23.6735*23.6735*23.6735
08/26/2003 01:30:00*23.6735*23.6735*23.6735*23.6735
08/26/2003 01:35:00*23.6731*23.6731*23.6735*23.6731
08/26/2003 01:40:00*23.6731*23.6731*23.6731*23.6731
08/26/2003 01:45:00*23.6731*23.6731*23.6731*23.6731
08/26/2003 01:50:00*23.6805*23.6805*23.6805*23.6731
08/26/2003 01:55:00*23.6805*23.6805*23.6805*23.6805
08/26/2003 02:00:00*23.6805*23.6805*23.6805*23.6805
08/26/2003 02:05:00*23.6802*23.6802*23.6805*23.6802
08/26/2003 02:10:00*23.6802*23.6802*23.6802*23.6802
08/26/2003 02:15:00*23.6802*23.6802*23.6802*23.6802
08/26/2003 02:20:00*23.669*23.669*23.6802*23.669
08/26/2003 02:25:00*23.669*23.669*23.669*23.669
08/26/2003 02:30:00*23.669*23.669*23.669*23.669
08/26/2003 02:35:00*23.6691*23.6691*23.6691*23.669
08/26/2003 02:40:00*23.6691*23.6691*23.6691*23.6691
08/26/2003 02:45:00*23.6691*23.6691*23.6691*23.6691
08/26/2003 02:50:00*23.666*23.666*23.6691*23.666
08/26/2003 02:55:00*23.666*23.666*23.666*23.666
08/26/2003 03:00:00*23.666*23.666*23.666*23.666
08/26/2003 03:05:00*23.6594*23.6594*23.666*23.6594
08/26/2003 03:10:00*23.6594*23.6594*23.6594*23.6594
08/26/2003 03:15:00*23.6594*23.6594*23.6594*23.6594
08/26/2003 03:20:00*23.6744*23.6744*23.6744*23.6594
08/26/2003 03:25:00*23.6744*23.6744*23.6744*23.6744
08/26/2003 03:30:00*23.6744*23.6744*23.6744*23.6744
08/26/2003 03:35:00*23.652*23.652*23.6744*23.652
08/26/2003 03:40:00*23.652*23.652*23.652*23.652
08/26/2003 03:45:00*23.652*23.652*23.652*23.652
08/26/2003 03:50:00*23.6583*23.6583*23.6583*23.652
08/26/2003 03:55:00*23.6583*23.6583*23.6583*23.6583
08/26/2003 04:00:00*23.6583*23.6583*23.6583*23.6583
08/26/2003 04:05:00*23.642*23.642*23.6583*23.642
08/26/2003 04:10:00*23.642*23.642*23.642*23.642
08/26/2003 04:15:00*23.642*23.642*23.642*23.642
08/26/2003 04:20:00*23.6449*23.6449*23.6449*23.642
08/26/2003 04:25:00*23.6449*23.6449*23.6449*23.6449
08/26/2003 04:30:00*23.6449*23.6449*23.6449*23.6449
08/26/2003 04:35:00*23.6305*23.6305*23.6449*23.6305
08/26/2003 04:40:00*23.6305*23.6305*23.6305*23.6305
08/26/2003 04:45:00*23.6305*23.6305*23.6305*23.6305
08/26/2003 04:50:00*23.6172*23.6172*23.6305*23.6172
08/26/2003 04:55:00*23.6172*23.6172*23.6172*23.6172
08/26/2003 05:00:00*23.6172*23.6172*23.6172*23.6172
08/26/2003 05:05:00*23.6266*23.6266*23.6266*23.6172
08/26/2003 05:10:00*23.6266*23.6266*23.6266*23.6266
08/26/2003 05:15:00*23.6266*23.6266*23.6266*23.6266
08/26/2003 05:20:00*23.6022*23.6022*23.6266*23.6022
08/26/2003 05:25:00*23.6022*23.6022*23.6022*23.6022
08/26/2003 05:30:00*23.6022*23.6022*23.6022*23.6022
08/26/2003 05:35:00*23.615*23.615*23.615*23.6022
08/26/2003 05:40:00*23.615*23.615*23.615*23.615
08/26/2003 05:45:00*23.615*23.615*23.615*23.615
08/26/2003 05:50:00*23.6021*23.6021*23.615*23.6021
08/26/2003 05:55:00*23.6021*23.6021*23.6021*23.6021
08/26/2003 06:00:00*23.6021*23.6021*23.6021*23.6021
08/26/2003 06:05:00*23.5857*23.5857*23.6021*23.5857
08/26/2003 06:10:00*23.5857*23.5857*23.5857*23.5857
08/26/2003 06:15:00*23.5857*23.5857*23.5857*23.5857
08/26/2003 06:20:00*23.5846*23.5846*23.5857*23.5846
08/26/2003 06:25:00*23.5846*23.5846*23.5846*23.5846
08/26/2003 06:30:00*23.5846*23.5846*23.5846*23.5846
08/26/2003 06:35:00*23.5843*23.5843*23.5846*23.5843
08/26/2003 06:40:00*23.5843*23.5843*23.5843*23.5843
08/26/2003 06:45:00*23.5843*23.5843*23.5843*23.5843
08/26/2003 06:50:00*23.5898*23.5898*23.5898*23.5843
08/26/2003 06:55:00*23.5898*23.5898*23.5898*23.5898
08/26/2003 07:00:00*23.5898*23.5898*23.5898*23.5898
08/26/2003 07:05:00*23.5897*23.5897*23.5898*23.5897
08/26/2003 07:10:00*23.5897*23.5897*23.5897*23.5897
08/26/2003 07:15:00*23.5897*23.5897*23.5897*23.5897
08/26/2003 07:20:00*23.5795*23.5795*23.5897*23.5795
08/26/2003 07:25:00*23.5795*23.5795*23.5795*23.5795
08/26/2003 07:30:00*23.5795*23.5795*23.5795*23.5795
08/26/2003 07:35:00*23.5514*23.5514*23.5795*23.5514
08/26/2003 07:40:00*23.5514*23.5514*23.5514*23.5514
08/26/2003 07:45:00*23.5514*23.5514*23.5514*23.5514
08/26/2003 07:50:00*23.5408*23.5408*23.5514*23.5408
08/26/2003 07:55:00*23.5408*23.5408*23.5408*23.5408
08/26/2003 08:00:00*23.5408*23.5408*23.5408*23.5408
08/26/2003 08:05:00*23.5592*23.5592*23.5592*23.5408
08/26/2003 08:10:00*23.5592*23.5592*23.5592*23.5592
08/26/2003 08:15:00*23.5592*23.5592*23.5592*23.5592
08/26/2003 08:20:00*23.5674*23.5674*23.5674*23.5592
08/26/2003 08:25:00*23.5674*23.5674*23.5674*23.5674
08/26/2003 08:30:00*23.5674*23.5674*23.5674*23.5674
08/26/2003 08:35:00*23.5678*23.5678*23.5678*23.5674
08/26/2003 08:40:00*23.5678*23.5678*23.5678*23.5678
08/26/2003 08:45:00*23.5678*23.5678*23.5678*23.5678
08/26/2003 08:50:00*23.5659*23.5659*23.5678*23.5659
08/26/2003 08:55:00*23.5659*23.5659*23.5659*23.5659
08/26/2003 09:00:00*23.5659*23.5659*23.5659*23.5659
08/26/2003 09:05:00*23.5457*23.5457*23.5659*23.5457
08/26/2003 09:10:00*23.5457*23.5457*23.5457*23.5457
08/26/2003 09:15:00*23.5457*23.5457*23.5457*23.5457
08/26/2003 09:20:00*23.5425*23.5425*23.5457*23.5425
08/26/2003 09:25:00*23.5425*23.5425*23.5425*23.5425
08/26/2003 09:30:00*23.5425*23.5425*23.5425*23.5425
08/26/2003 09:35:00*23.5758*23.5758*23.5758*23.5425
08/26/2003 09:40:00*23.5758*23.5758*23.5758*23.5758
08/26/2003 09:45:00*23.5758*23.5758*23.5758*23.5758
08/26/2003 09:50:00*23.4373*23.4373*23.5758*23.4373
08/26/2003 09:55:00*23.4373*23.4373*23.4373*23.4373
08/26/2003 10:00:00*23.4373*23.4373*23.4373*23.4373
08/26/2003 10:05:00*23.5634*23.5634*23.5634*23.4373
08/26/2003 10:10:00*23.5634*23.5634*23.5634*23.5634
08/26/2003 10:15:00*23.5634*23.5634*23.5634*23.5634
08/26/2003 10:20:00*23.5576*23.5576*23.5634*23.5576
08/26/2003 10:25:00*23.5576*23.5576*23.5576*23.5576
08/26/2003 10:30:00*23.5576*23.5576*23.5576*23.5576
08/26/2003 10:35:00*23.5739*23.5739*23.5739*23.5576
08/26/2003 10:40:00*23.5739*23.5739*23.5739*23.5739
08/26/2003 10:45:00*23.5739*23.5739*23.5739*23.5739
08/26/2003 10:50:00*23.5664*23.5664*23.5739*23.5664
08/26/2003 10:55:00*23.5664*23.5664*23.5664*23.5664
08/26/2003 11:00:00*23.5664*23.5664*23.5664*23.5664
08/26/2003 11:05:00*23.5653*23.5653*23.5664*23.5653
08/26/2003 11:10:00*23.5653*23.5653*23.5653*23.5653
08/26/2003 11:15:00*23.5653*23.5653*23.5653*23.5653
08/26/2003 11:20:00*23.5741*23.5741*23.5741*23.5653
08/26/2003 11:25:00*23.5741*23.5741*23.5741*23.5741
08/26/2003 11:30:00*23.5741*23.5741*23.5741*23.5741
08/26/2003 11:35:00*23.573*23.573*23.5741*23.573
08/26/2003 11:40:00*23.573*23.573*23.573*23.573
08/26/2003 11:45:00*23.573*23.573*23.573*23.573
08/26/2003 11:50:00*23.4369*23.4369*23.573*23.4369
08/26/2003 11:55:00*23.4369*23.4369*23.4369*23.4369
08/26/2003 12:00:00*23.4369*23.4369*23.4369*23.4369
08/26/2003 12:05:00*23.5676*23.5676*23.5676*23.4369
08/26/2003 12:10:00*23.5676*23.5676*23.5676*23.5676
08/26/2003 12:15:00*23.5676*23.5676*23.5676*23.5676
08/26/2003 12:20:00*23.4438*23.4438*23.5676*23.4438
08/26/2003 12:25:00*23.4438*23.4438*23.4438*23.4438
08/26/2003 12:30:00*23.4438*23.4438*23.4438*23.4438
08/26/2003 12:35:00*23.4423*23.4423*23.4438*23.4423
08/26/2003 12:40:00*23.4423*23.4423*23.4423*23.4423
08/26/2003 12:45:00*23.4423*23.4423*23.4423*23.4423
08/26/2003 12:50:00*23.5692*23.5692*23.5692*23.4423
08/26/2003 12:55:00*23.5692*23.5692*23.5692*23.5692
08/26/2003 13:00:00*23.5692*23.5692*23.5692*23.5692
08/26/2003 13:05:00*23.5762*23.5762*23.5762*23.5692
08/26/2003 13:10:00*23.5762*23.5762*23.5762*23.5762
08/26/2003 13:15:00*23.5762*23.5762*23.5762*23.5762
08/26/2003 13:20:00*23.5762*23.5762*23.5762*23.5762
08/26/2003 13:25:00*23.5762*23.5762*23.5762*23.5762
08/26/2003 13:30:00*23.5762*23.5762*23.5762*23.5762
08/26/2003 13:35:00*23.5762*23.5762*23.5762*23.5762
08/26/2003 13:40:00*23.5762*23.5762*23.5762*23.5762
08/26/2003 13:45:00*23.5762*23.5762*23.5762*23.5762
08/26/2003 13:50:00*23.5762*23.5762*23.5762*23.5762
08/26/2003 13:55:00*23.5762*23.5762*23.5762*23.5762
08/26/2003 14:00:00*23.5762*23.5762*23.5762*23.5762
08/26/2003 14:05:00*23.5798*23.5798*23.5798*23.5762
08/26/2003 14:10:00*23.5798*23.5798*23.5798*23.5798
08/26/2003 14:15:00*23.5798*23.5798*23.5798*23.5798
08/26/2003 14:20:00*23.5787*23.5787*23.5798*23.5787
08/26/2003 14:25:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 14:30:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 14:35:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 14:40:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 14:45:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 14:50:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 14:55:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 15:00:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 15:05:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 15:10:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 15:15:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 15:20:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 15:25:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 15:30:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 15:35:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 15:40:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 15:45:00*23.5787*23.5787*23.5787*23.5787
08/26/2003 15:50:00*23.5861*23.5861*23.5861*23.5787
08/26/2003 15:55:00*23.5861*23.5861*23.5861*23.5861
08/26/2003 16:00:00*23.5861*23.5861*23.5861*23.5861
08/26/2003 16:05:00*23.5843*23.5843*23.5861*23.5843
08/26/2003 16:10:00*23.5843*23.5843*23.5843*23.5843
08/26/2003 16:15:00*23.5843*23.5843*23.5843*23.5843
08/26/2003 16:20:00*23.5688*23.5688*23.5843*23.5688
08/26/2003 16:25:00*23.5688*23.5688*23.5688*23.5688
08/26/2003 16:30:00*23.5688*23.5688*23.5688*23.5688
08/26/2003 16:35:00*23.5709*23.5709*23.5709*23.5688
08/26/2003 16:40:00*23.5709*23.5709*23.5709*23.5709
08/26/2003 16:45:00*23.5709*23.5709*23.5709*23.5709
08/26/2003 16:50:00*23.5688*23.5688*23.5709*23.5688
08/26/2003 16:55:00*23.5688*23.5688*23.5688*23.5688
08/26/2003 17:00:00*23.5688*23.5688*23.5688*23.5688
