08/24/2003 17:05:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 17:10:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 17:15:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 17:20:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 17:25:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 17:30:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 17:35:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 17:40:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 17:45:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 17:50:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 17:55:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 18:00:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 18:05:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 18:10:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 18:15:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 18:20:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 18:25:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 18:30:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 18:35:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 18:40:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 18:45:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 18:50:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 18:55:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 19:00:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 19:05:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 19:10:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 19:15:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 19:20:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 19:25:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 19:30:00*23.8025*23.8025*23.8025*23.8025
08/24/2003 19:35:00*23.7296*23.7296*23.8025*23.7296
08/24/2003 19:40:00*23.7296*23.7296*23.7296*23.7296
08/24/2003 19:45:00*23.7296*23.7296*23.7296*23.7296
08/24/2003 19:50:00*23.7261*23.7261*23.7296*23.7261
08/24/2003 19:55:00*23.7261*23.7261*23.7261*23.7261
08/24/2003 20:00:00*23.7261*23.7261*23.7261*23.7261
08/24/2003 20:05:00*23.712*23.712*23.7261*23.712
08/24/2003 20:10:00*23.712*23.712*23.712*23.712
08/24/2003 20:15:00*23.712*23.712*23.712*23.712
08/24/2003 20:20:00*23.7116*23.7116*23.712*23.7116
08/24/2003 20:25:00*23.7116*23.7116*23.7116*23.7116
08/24/2003 20:30:00*23.7116*23.7116*23.7116*23.7116
08/24/2003 20:35:00*23.7243*23.7243*23.7243*23.7116
08/24/2003 20:40:00*23.7243*23.7243*23.7243*23.7243
08/24/2003 20:45:00*23.7243*23.7243*23.7243*23.7243
08/24/2003 20:50:00*23.7041*23.7041*23.7243*23.7041
08/24/2003 20:55:00*23.7041*23.7041*23.7041*23.7041
08/24/2003 21:00:00*23.7041*23.7041*23.7041*23.7041
08/24/2003 21:05:00*23.7108*23.7108*23.7108*23.7041
08/24/2003 21:10:00*23.7108*23.7108*23.7108*23.7108
08/24/2003 21:15:00*23.7108*23.7108*23.7108*23.7108
08/24/2003 21:20:00*23.7096*23.7096*23.7108*23.7096
08/24/2003 21:25:00*23.7096*23.7096*23.7096*23.7096
08/24/2003 21:30:00*23.7096*23.7096*23.7096*23.7096
08/24/2003 21:35:00*23.7049*23.7049*23.7096*23.7049
08/24/2003 21:40:00*23.7049*23.7049*23.7049*23.7049
08/24/2003 21:45:00*23.7049*23.7049*23.7049*23.7049
08/24/2003 21:50:00*23.7102*23.7102*23.7102*23.7049
08/24/2003 21:55:00*23.7102*23.7102*23.7102*23.7102
08/24/2003 22:00:00*23.7102*23.7102*23.7102*23.7102
08/24/2003 22:05:00*23.7096*23.7096*23.7102*23.7096
08/24/2003 22:10:00*23.7096*23.7096*23.7096*23.7096
08/24/2003 22:15:00*23.7096*23.7096*23.7096*23.7096
08/24/2003 22:20:00*23.7115*23.7115*23.7115*23.7096
08/24/2003 22:25:00*23.7115*23.7115*23.7115*23.7115
08/24/2003 22:30:00*23.7115*23.7115*23.7115*23.7115
08/24/2003 22:35:00*23.7096*23.7096*23.7115*23.7096
08/24/2003 22:40:00*23.7096*23.7096*23.7096*23.7096
08/24/2003 22:45:00*23.7096*23.7096*23.7096*23.7096
08/24/2003 22:50:00*23.7054*23.7054*23.7096*23.7054
08/24/2003 22:55:00*23.7054*23.7054*23.7054*23.7054
08/24/2003 23:00:00*23.7054*23.7054*23.7054*23.7054
08/24/2003 23:05:00*23.7071*23.7071*23.7071*23.7054
08/24/2003 23:10:00*23.7071*23.7071*23.7071*23.7071
08/24/2003 23:15:00*23.7071*23.7071*23.7071*23.7071
08/24/2003 23:20:00*23.713*23.713*23.713*23.7071
08/24/2003 23:25:00*23.713*23.713*23.713*23.713
08/24/2003 23:30:00*23.713*23.713*23.713*23.713
08/24/2003 23:35:00*23.7115*23.7115*23.713*23.7115
08/24/2003 23:40:00*23.7115*23.7115*23.7115*23.7115
08/24/2003 23:45:00*23.7115*23.7115*23.7115*23.7115
08/24/2003 23:50:00*23.7113*23.7113*23.7115*23.7113
08/24/2003 23:55:00*23.7113*23.7113*23.7113*23.7113
08/25/2003 00:00:00*23.7113*23.7113*23.7113*23.7113
08/25/2003 00:05:00*23.7025*23.7025*23.7113*23.7025
08/25/2003 00:10:00*23.7025*23.7025*23.7025*23.7025
08/25/2003 00:15:00*23.7025*23.7025*23.7025*23.7025
08/25/2003 00:20:00*23.7029*23.7029*23.7029*23.7025
08/25/2003 00:25:00*23.7029*23.7029*23.7029*23.7029
08/25/2003 00:30:00*23.7029*23.7029*23.7029*23.7029
08/25/2003 00:35:00*23.7029*23.7029*23.7029*23.7029
08/25/2003 00:40:00*23.7029*23.7029*23.7029*23.7029
08/25/2003 00:45:00*23.7029*23.7029*23.7029*23.7029
08/25/2003 00:50:00*23.8818*23.8818*23.8818*23.7029
08/25/2003 00:55:00*23.8818*23.8818*23.8818*23.8818
08/25/2003 01:00:00*23.8818*23.8818*23.8818*23.8818
08/25/2003 01:05:00*23.8756*23.8756*23.8818*23.8756
08/25/2003 01:10:00*23.8756*23.8756*23.8756*23.8756
08/25/2003 01:15:00*23.8756*23.8756*23.8756*23.8756
08/25/2003 01:20:00*23.8748*23.8748*23.8756*23.8748
08/25/2003 01:25:00*23.8748*23.8748*23.8748*23.8748
08/25/2003 01:30:00*23.8748*23.8748*23.8748*23.8748
08/25/2003 01:35:00*23.8748*23.8748*23.8748*23.8748
08/25/2003 01:40:00*23.8748*23.8748*23.8748*23.8748
08/25/2003 01:45:00*23.8748*23.8748*23.8748*23.8748
08/25/2003 01:50:00*23.708*23.708*23.8748*23.708
08/25/2003 01:55:00*23.708*23.708*23.708*23.708
08/25/2003 02:00:00*23.708*23.708*23.708*23.708
08/25/2003 02:05:00*23.6859*23.6859*23.708*23.6859
08/25/2003 02:10:00*23.6859*23.6859*23.6859*23.6859
08/25/2003 02:15:00*23.6859*23.6859*23.6859*23.6859
08/25/2003 02:20:00*23.7054*23.7054*23.7054*23.6859
08/25/2003 02:25:00*23.7054*23.7054*23.7054*23.7054
08/25/2003 02:30:00*23.7054*23.7054*23.7054*23.7054
08/25/2003 02:35:00*23.7012*23.7012*23.7054*23.7012
08/25/2003 02:40:00*23.7012*23.7012*23.7012*23.7012
08/25/2003 02:45:00*23.7012*23.7012*23.7012*23.7012
08/25/2003 02:50:00*23.7355*23.7355*23.7355*23.7012
08/25/2003 02:55:00*23.7355*23.7355*23.7355*23.7355
08/25/2003 03:00:00*23.7355*23.7355*23.7355*23.7355
08/25/2003 03:05:00*23.7125*23.7125*23.7355*23.7125
08/25/2003 03:10:00*23.7125*23.7125*23.7125*23.7125
08/25/2003 03:15:00*23.7125*23.7125*23.7125*23.7125
08/25/2003 03:20:00*23.7003*23.7003*23.7125*23.7003
08/25/2003 03:25:00*23.7003*23.7003*23.7003*23.7003
08/25/2003 03:30:00*23.7003*23.7003*23.7003*23.7003
08/25/2003 03:35:00*23.6831*23.6831*23.7003*23.6831
08/25/2003 03:40:00*23.6831*23.6831*23.6831*23.6831
08/25/2003 03:45:00*23.6831*23.6831*23.6831*23.6831
08/25/2003 03:50:00*23.6913*23.6913*23.6913*23.6831
08/25/2003 03:55:00*23.6913*23.6913*23.6913*23.6913
08/25/2003 04:00:00*23.6913*23.6913*23.6913*23.6913
08/25/2003 04:05:00*23.6846*23.6846*23.6913*23.6846
08/25/2003 04:10:00*23.6846*23.6846*23.6846*23.6846
08/25/2003 04:15:00*23.6846*23.6846*23.6846*23.6846
08/25/2003 04:20:00*23.684*23.684*23.6846*23.684
08/25/2003 04:25:00*23.684*23.684*23.684*23.684
08/25/2003 04:30:00*23.684*23.684*23.684*23.684
08/25/2003 04:35:00*23.7038*23.7038*23.7038*23.684
08/25/2003 04:40:00*23.7038*23.7038*23.7038*23.7038
08/25/2003 04:45:00*23.7038*23.7038*23.7038*23.7038
08/25/2003 04:50:00*23.6987*23.6987*23.7038*23.6987
08/25/2003 04:55:00*23.6987*23.6987*23.6987*23.6987
08/25/2003 05:00:00*23.6987*23.6987*23.6987*23.6987
08/25/2003 05:05:00*23.7001*23.7001*23.7001*23.6987
08/25/2003 05:10:00*23.7001*23.7001*23.7001*23.7001
08/25/2003 05:15:00*23.7001*23.7001*23.7001*23.7001
08/25/2003 05:20:00*23.7056*23.7056*23.7056*23.7001
08/25/2003 05:25:00*23.7056*23.7056*23.7056*23.7056
08/25/2003 05:30:00*23.7056*23.7056*23.7056*23.7056
08/25/2003 05:35:00*23.7052*23.7052*23.7056*23.7052
08/25/2003 05:40:00*23.7052*23.7052*23.7052*23.7052
08/25/2003 05:45:00*23.7052*23.7052*23.7052*23.7052
08/25/2003 05:50:00*23.7152*23.7152*23.7152*23.7052
08/25/2003 05:55:00*23.7152*23.7152*23.7152*23.7152
08/25/2003 06:00:00*23.7152*23.7152*23.7152*23.7152
08/25/2003 06:05:00*23.7149*23.7149*23.7152*23.7149
08/25/2003 06:10:00*23.7149*23.7149*23.7149*23.7149
08/25/2003 06:15:00*23.7149*23.7149*23.7149*23.7149
08/25/2003 06:20:00*23.7259*23.7259*23.7259*23.7149
08/25/2003 06:25:00*23.7259*23.7259*23.7259*23.7259
08/25/2003 06:30:00*23.7259*23.7259*23.7259*23.7259
08/25/2003 06:35:00*23.7214*23.7214*23.7259*23.7214
08/25/2003 06:40:00*23.7214*23.7214*23.7214*23.7214
08/25/2003 06:45:00*23.7214*23.7214*23.7214*23.7214
08/25/2003 06:50:00*23.7171*23.7171*23.7214*23.7171
08/25/2003 06:55:00*23.7171*23.7171*23.7171*23.7171
08/25/2003 07:00:00*23.7171*23.7171*23.7171*23.7171
08/25/2003 07:05:00*23.7171*23.7171*23.7171*23.7171
08/25/2003 07:10:00*23.7171*23.7171*23.7171*23.7171
08/25/2003 07:15:00*23.7171*23.7171*23.7171*23.7171
08/25/2003 07:20:00*23.7178*23.7178*23.7178*23.7171
08/25/2003 07:25:00*23.7178*23.7178*23.7178*23.7178
08/25/2003 07:30:00*23.7178*23.7178*23.7178*23.7178
08/25/2003 07:35:00*23.703*23.703*23.7178*23.703
08/25/2003 07:40:00*23.703*23.703*23.703*23.703
08/25/2003 07:45:00*23.703*23.703*23.703*23.703
08/25/2003 07:50:00*23.7109*23.7109*23.7109*23.703
08/25/2003 07:55:00*23.7109*23.7109*23.7109*23.7109
08/25/2003 08:00:00*23.7109*23.7109*23.7109*23.7109
08/25/2003 08:05:00*23.7132*23.7132*23.7132*23.7109
08/25/2003 08:10:00*23.7132*23.7132*23.7132*23.7132
08/25/2003 08:15:00*23.7132*23.7132*23.7132*23.7132
08/25/2003 08:20:00*23.7084*23.7084*23.7132*23.7084
08/25/2003 08:25:00*23.7084*23.7084*23.7084*23.7084
08/25/2003 08:30:00*23.7084*23.7084*23.7084*23.7084
08/25/2003 08:35:00*23.678*23.678*23.7084*23.678
08/25/2003 08:40:00*23.678*23.678*23.678*23.678
08/25/2003 08:45:00*23.678*23.678*23.678*23.678
08/25/2003 08:50:00*23.7178*23.7178*23.7178*23.678
08/25/2003 08:55:00*23.7178*23.7178*23.7178*23.7178
08/25/2003 09:00:00*23.7178*23.7178*23.7178*23.7178
08/25/2003 09:05:00*23.683*23.683*23.7178*23.683
08/25/2003 09:10:00*23.683*23.683*23.683*23.683
08/25/2003 09:15:00*23.683*23.683*23.683*23.683
08/25/2003 09:20:00*23.6807*23.6807*23.683*23.6807
08/25/2003 09:25:00*23.6807*23.6807*23.6807*23.6807
08/25/2003 09:30:00*23.6807*23.6807*23.6807*23.6807
08/25/2003 09:35:00*23.6685*23.6685*23.6807*23.6685
08/25/2003 09:40:00*23.6685*23.6685*23.6685*23.6685
08/25/2003 09:45:00*23.6685*23.6685*23.6685*23.6685
08/25/2003 09:50:00*23.6642*23.6642*23.6685*23.6642
08/25/2003 09:55:00*23.6642*23.6642*23.6642*23.6642
08/25/2003 10:00:00*23.6642*23.6642*23.6642*23.6642
08/25/2003 10:05:00*23.5457*23.5457*23.6642*23.5457
08/25/2003 10:10:00*23.5457*23.5457*23.5457*23.5457
08/25/2003 10:15:00*23.5457*23.5457*23.5457*23.5457
08/25/2003 10:20:00*23.683*23.683*23.683*23.5457
08/25/2003 10:25:00*23.683*23.683*23.683*23.683
08/25/2003 10:30:00*23.683*23.683*23.683*23.683
08/25/2003 10:35:00*23.6674*23.6674*23.683*23.6674
08/25/2003 10:40:00*23.6674*23.6674*23.6674*23.6674
08/25/2003 10:45:00*23.6674*23.6674*23.6674*23.6674
08/25/2003 10:50:00*23.6633*23.6633*23.6674*23.6633
08/25/2003 10:55:00*23.6633*23.6633*23.6633*23.6633
08/25/2003 11:00:00*23.6633*23.6633*23.6633*23.6633
08/25/2003 11:05:00*23.6827*23.6827*23.6827*23.6633
08/25/2003 11:10:00*23.6827*23.6827*23.6827*23.6827
08/25/2003 11:15:00*23.6827*23.6827*23.6827*23.6827
08/25/2003 11:20:00*23.6916*23.6916*23.6916*23.6827
08/25/2003 11:25:00*23.6916*23.6916*23.6916*23.6916
08/25/2003 11:30:00*23.6916*23.6916*23.6916*23.6916
08/25/2003 11:35:00*23.6916*23.6916*23.6916*23.6916
08/25/2003 11:40:00*23.6916*23.6916*23.6916*23.6916
08/25/2003 11:45:00*23.6916*23.6916*23.6916*23.6916
08/25/2003 11:50:00*23.5353*23.5353*23.6916*23.5353
08/25/2003 11:55:00*23.5353*23.5353*23.5353*23.5353
08/25/2003 12:00:00*23.5353*23.5353*23.5353*23.5353
08/25/2003 12:05:00*23.6833*23.6833*23.6833*23.5353
08/25/2003 12:10:00*23.6833*23.6833*23.6833*23.6833
08/25/2003 12:15:00*23.6833*23.6833*23.6833*23.6833
08/25/2003 12:20:00*23.6851*23.6851*23.6851*23.6833
08/25/2003 12:25:00*23.6851*23.6851*23.6851*23.6851
08/25/2003 12:30:00*23.6851*23.6851*23.6851*23.6851
08/25/2003 12:35:00*23.6896*23.6896*23.6896*23.6851
08/25/2003 12:40:00*23.6896*23.6896*23.6896*23.6896
08/25/2003 12:45:00*23.6896*23.6896*23.6896*23.6896
08/25/2003 12:50:00*23.6843*23.6843*23.6896*23.6843
08/25/2003 12:55:00*23.6843*23.6843*23.6843*23.6843
08/25/2003 13:00:00*23.6843*23.6843*23.6843*23.6843
08/25/2003 13:05:00*23.7057*23.7057*23.7057*23.6843
08/25/2003 13:10:00*23.7057*23.7057*23.7057*23.7057
08/25/2003 13:15:00*23.7057*23.7057*23.7057*23.7057
08/25/2003 13:20:00*23.7191*23.7191*23.7191*23.7057
08/25/2003 13:25:00*23.7191*23.7191*23.7191*23.7191
08/25/2003 13:30:00*23.7191*23.7191*23.7191*23.7191
08/25/2003 13:35:00*23.6721*23.6721*23.7191*23.6721
08/25/2003 13:40:00*23.6721*23.6721*23.6721*23.6721
08/25/2003 13:45:00*23.6721*23.6721*23.6721*23.6721
08/25/2003 13:50:00*23.7084*23.7084*23.7084*23.6721
08/25/2003 13:55:00*23.7084*23.7084*23.7084*23.7084
08/25/2003 14:00:00*23.7084*23.7084*23.7084*23.7084
08/25/2003 14:05:00*23.7065*23.7065*23.7084*23.7065
08/25/2003 14:10:00*23.7065*23.7065*23.7065*23.7065
08/25/2003 14:15:00*23.7065*23.7065*23.7065*23.7065
08/25/2003 14:20:00*23.7065*23.7065*23.7065*23.7065
08/25/2003 14:25:00*23.7065*23.7065*23.7065*23.7065
08/25/2003 14:30:00*23.7065*23.7065*23.7065*23.7065
08/25/2003 14:35:00*23.7065*23.7065*23.7065*23.7065
08/25/2003 14:40:00*23.7065*23.7065*23.7065*23.7065
08/25/2003 14:45:00*23.7065*23.7065*23.7065*23.7065
08/25/2003 14:50:00*23.7065*23.7065*23.7065*23.7065
08/25/2003 14:55:00*23.7065*23.7065*23.7065*23.7065
08/25/2003 15:00:00*23.7065*23.7065*23.7065*23.7065
08/25/2003 15:05:00*23.719*23.719*23.719*23.7065
08/25/2003 15:10:00*23.719*23.719*23.719*23.719
08/25/2003 15:15:00*23.719*23.719*23.719*23.719
08/25/2003 15:20:00*23.7132*23.7132*23.719*23.7132
08/25/2003 15:25:00*23.7132*23.7132*23.7132*23.7132
08/25/2003 15:30:00*23.7132*23.7132*23.7132*23.7132
08/25/2003 15:35:00*23.7132*23.7132*23.7132*23.7132
08/25/2003 15:40:00*23.7132*23.7132*23.7132*23.7132
08/25/2003 15:45:00*23.7132*23.7132*23.7132*23.7132
08/25/2003 15:50:00*23.7132*23.7132*23.7132*23.7132
08/25/2003 15:55:00*23.7132*23.7132*23.7132*23.7132
08/25/2003 16:00:00*23.7132*23.7132*23.7132*23.7132
08/25/2003 16:05:00*23.7288*23.7288*23.7288*23.7132
08/25/2003 16:10:00*23.7288*23.7288*23.7288*23.7288
08/25/2003 16:15:00*23.7288*23.7288*23.7288*23.7288
08/25/2003 16:20:00*23.7367*23.7367*23.7367*23.7288
08/25/2003 16:25:00*23.7367*23.7367*23.7367*23.7367
08/25/2003 16:30:00*23.7367*23.7367*23.7367*23.7367
08/25/2003 16:35:00*23.7367*23.7367*23.7367*23.7367
08/25/2003 16:40:00*23.7367*23.7367*23.7367*23.7367
08/25/2003 16:45:00*23.7367*23.7367*23.7367*23.7367
08/25/2003 16:50:00*23.6887*23.6887*23.7367*23.6887
08/25/2003 16:55:00*23.6887*23.6887*23.6887*23.6887
08/25/2003 17:00:00*23.6887*23.6887*23.6887*23.6887
