08/21/2003 17:05:00*23.8709*23.8709*23.8709*23.8709
08/21/2003 17:10:00*23.8709*23.8709*23.8709*23.8709
08/21/2003 17:15:00*23.8709*23.8709*23.8709*23.8709
08/21/2003 17:20:00*23.868*23.868*23.8709*23.868
08/21/2003 17:25:00*23.868*23.868*23.868*23.868
08/21/2003 17:30:00*23.868*23.868*23.868*23.868
08/21/2003 17:35:00*23.8709*23.8709*23.8709*23.868
08/21/2003 17:40:00*23.8709*23.8709*23.8709*23.8709
08/21/2003 17:45:00*23.8709*23.8709*23.8709*23.8709
08/21/2003 17:50:00*23.8894*23.8894*23.8894*23.8709
08/21/2003 17:55:00*23.8894*23.8894*23.8894*23.8894
08/21/2003 18:00:00*23.8894*23.8894*23.8894*23.8894
08/21/2003 18:05:00*23.8891*23.8891*23.8894*23.8891
08/21/2003 18:10:00*23.8891*23.8891*23.8891*23.8891
08/21/2003 18:15:00*23.8891*23.8891*23.8891*23.8891
08/21/2003 18:20:00*23.8891*23.8891*23.8891*23.8891
08/21/2003 18:25:00*23.8891*23.8891*23.8891*23.8891
08/21/2003 18:30:00*23.8891*23.8891*23.8891*23.8891
08/21/2003 18:35:00*23.8891*23.8891*23.8891*23.8891
08/21/2003 18:40:00*23.8891*23.8891*23.8891*23.8891
08/21/2003 18:45:00*23.8891*23.8891*23.8891*23.8891
08/21/2003 18:50:00*23.8891*23.8891*23.8891*23.8891
08/21/2003 18:55:00*23.8891*23.8891*23.8891*23.8891
08/21/2003 19:00:00*23.8891*23.8891*23.8891*23.8891
08/21/2003 19:05:00*23.8891*23.8891*23.8891*23.8891
08/21/2003 19:10:00*23.8891*23.8891*23.8891*23.8891
08/21/2003 19:15:00*23.8891*23.8891*23.8891*23.8891
08/21/2003 19:20:00*23.8689*23.8689*23.8891*23.8689
08/21/2003 19:25:00*23.8689*23.8689*23.8689*23.8689
08/21/2003 19:30:00*23.8689*23.8689*23.8689*23.8689
08/21/2003 19:35:00*23.8685*23.8685*23.8689*23.8685
08/21/2003 19:40:00*23.8685*23.8685*23.8685*23.8685
08/21/2003 19:45:00*23.8685*23.8685*23.8685*23.8685
08/21/2003 19:50:00*23.8499*23.8499*23.8685*23.8499
08/21/2003 19:55:00*23.8499*23.8499*23.8499*23.8499
08/21/2003 20:00:00*23.8499*23.8499*23.8499*23.8499
08/21/2003 20:05:00*23.8604*23.8604*23.8604*23.8499
08/21/2003 20:10:00*23.8604*23.8604*23.8604*23.8604
08/21/2003 20:15:00*23.8604*23.8604*23.8604*23.8604
08/21/2003 20:20:00*23.8621*23.8621*23.8621*23.8604
08/21/2003 20:25:00*23.8621*23.8621*23.8621*23.8621
08/21/2003 20:30:00*23.8621*23.8621*23.8621*23.8621
08/21/2003 20:35:00*23.8693*23.8693*23.8693*23.8621
08/21/2003 20:40:00*23.8693*23.8693*23.8693*23.8693
08/21/2003 20:45:00*23.8693*23.8693*23.8693*23.8693
08/21/2003 20:50:00*23.8638*23.8638*23.8693*23.8638
08/21/2003 20:55:00*23.8638*23.8638*23.8638*23.8638
08/21/2003 21:00:00*23.8638*23.8638*23.8638*23.8638
08/21/2003 21:05:00*23.8609*23.8609*23.8638*23.8609
08/21/2003 21:10:00*23.8609*23.8609*23.8609*23.8609
08/21/2003 21:15:00*23.8609*23.8609*23.8609*23.8609
08/21/2003 21:20:00*23.8371*23.8371*23.8609*23.8371
08/21/2003 21:25:00*23.8371*23.8371*23.8371*23.8371
08/21/2003 21:30:00*23.8371*23.8371*23.8371*23.8371
08/21/2003 21:35:00*23.8521*23.8521*23.8521*23.8371
08/21/2003 21:40:00*23.8521*23.8521*23.8521*23.8521
08/21/2003 21:45:00*23.8521*23.8521*23.8521*23.8521
08/21/2003 21:50:00*23.832*23.832*23.8521*23.832
08/21/2003 21:55:00*23.832*23.832*23.832*23.832
08/21/2003 22:00:00*23.832*23.832*23.832*23.832
08/21/2003 22:05:00*23.8358*23.8358*23.8358*23.832
08/21/2003 22:10:00*23.8358*23.8358*23.8358*23.8358
08/21/2003 22:15:00*23.8358*23.8358*23.8358*23.8358
08/21/2003 22:20:00*23.8352*23.8352*23.8358*23.8352
08/21/2003 22:25:00*23.8352*23.8352*23.8352*23.8352
08/21/2003 22:30:00*23.8352*23.8352*23.8352*23.8352
08/21/2003 22:35:00*23.8156*23.8156*23.8352*23.8156
08/21/2003 22:40:00*23.8156*23.8156*23.8156*23.8156
08/21/2003 22:45:00*23.8156*23.8156*23.8156*23.8156
08/21/2003 22:50:00*23.8217*23.8217*23.8217*23.8156
08/21/2003 22:55:00*23.8217*23.8217*23.8217*23.8217
08/21/2003 23:00:00*23.8217*23.8217*23.8217*23.8217
08/21/2003 23:05:00*23.831*23.831*23.831*23.8217
08/21/2003 23:10:00*23.831*23.831*23.831*23.831
08/21/2003 23:15:00*23.831*23.831*23.831*23.831
08/21/2003 23:20:00*23.8266*23.8266*23.831*23.8266
08/21/2003 23:25:00*23.8266*23.8266*23.8266*23.8266
08/21/2003 23:30:00*23.8266*23.8266*23.8266*23.8266
08/21/2003 23:35:00*23.8314*23.8314*23.8314*23.8266
08/21/2003 23:40:00*23.8314*23.8314*23.8314*23.8314
08/21/2003 23:45:00*23.8314*23.8314*23.8314*23.8314
08/21/2003 23:50:00*23.8147*23.8147*23.8314*23.8147
08/21/2003 23:55:00*23.8147*23.8147*23.8147*23.8147
08/22/2003 00:00:00*23.8147*23.8147*23.8147*23.8147
08/22/2003 00:05:00*23.8287*23.8287*23.8287*23.8147
08/22/2003 00:10:00*23.8287*23.8287*23.8287*23.8287
08/22/2003 00:15:00*23.8287*23.8287*23.8287*23.8287
08/22/2003 00:20:00*23.8269*23.8269*23.8287*23.8269
08/22/2003 00:25:00*23.8269*23.8269*23.8269*23.8269
08/22/2003 00:30:00*23.8269*23.8269*23.8269*23.8269
08/22/2003 00:35:00*23.8268*23.8268*23.8269*23.8268
08/22/2003 00:40:00*23.8268*23.8268*23.8268*23.8268
08/22/2003 00:45:00*23.8268*23.8268*23.8268*23.8268
08/22/2003 00:50:00*23.8318*23.8318*23.8318*23.8268
08/22/2003 00:55:00*23.8318*23.8318*23.8318*23.8318
08/22/2003 01:00:00*23.8318*23.8318*23.8318*23.8318
08/22/2003 01:05:00*23.8194*23.8194*23.8318*23.8194
08/22/2003 01:10:00*23.8194*23.8194*23.8194*23.8194
08/22/2003 01:15:00*23.8194*23.8194*23.8194*23.8194
08/22/2003 01:20:00*23.8285*23.8285*23.8285*23.8194
08/22/2003 01:25:00*23.8285*23.8285*23.8285*23.8285
08/22/2003 01:30:00*23.8285*23.8285*23.8285*23.8285
08/22/2003 01:35:00*23.8304*23.8304*23.8304*23.8285
08/22/2003 01:40:00*23.8304*23.8304*23.8304*23.8304
08/22/2003 01:45:00*23.8304*23.8304*23.8304*23.8304
08/22/2003 01:50:00*23.828*23.828*23.8304*23.828
08/22/2003 01:55:00*23.828*23.828*23.828*23.828
08/22/2003 02:00:00*23.828*23.828*23.828*23.828
08/22/2003 02:05:00*23.8285*23.8285*23.8285*23.828
08/22/2003 02:10:00*23.8285*23.8285*23.8285*23.8285
08/22/2003 02:15:00*23.8285*23.8285*23.8285*23.8285
08/22/2003 02:20:00*23.818*23.818*23.8285*23.818
08/22/2003 02:25:00*23.818*23.818*23.818*23.818
08/22/2003 02:30:00*23.818*23.818*23.818*23.818
08/22/2003 02:35:00*23.8088*23.8088*23.818*23.8088
08/22/2003 02:40:00*23.8088*23.8088*23.8088*23.8088
08/22/2003 02:45:00*23.8088*23.8088*23.8088*23.8088
08/22/2003 02:50:00*23.8182*23.8182*23.8182*23.8088
08/22/2003 02:55:00*23.8182*23.8182*23.8182*23.8182
08/22/2003 03:00:00*23.8182*23.8182*23.8182*23.8182
08/22/2003 03:05:00*23.8129*23.8129*23.8182*23.8129
08/22/2003 03:10:00*23.8129*23.8129*23.8129*23.8129
08/22/2003 03:15:00*23.8129*23.8129*23.8129*23.8129
08/22/2003 03:20:00*23.7823*23.7823*23.8129*23.7823
08/22/2003 03:25:00*23.7823*23.7823*23.7823*23.7823
08/22/2003 03:30:00*23.7823*23.7823*23.7823*23.7823
08/22/2003 03:35:00*23.7857*23.7857*23.7857*23.7823
08/22/2003 03:40:00*23.7857*23.7857*23.7857*23.7857
08/22/2003 03:45:00*23.7857*23.7857*23.7857*23.7857
08/22/2003 03:50:00*23.7596*23.7596*23.7857*23.7596
08/22/2003 03:55:00*23.7596*23.7596*23.7596*23.7596
08/22/2003 04:00:00*23.7596*23.7596*23.7596*23.7596
08/22/2003 04:05:00*23.7727*23.7727*23.7727*23.7596
08/22/2003 04:10:00*23.7727*23.7727*23.7727*23.7727
08/22/2003 04:15:00*23.7727*23.7727*23.7727*23.7727
08/22/2003 04:20:00*23.7833*23.7833*23.7833*23.7727
08/22/2003 04:25:00*23.7833*23.7833*23.7833*23.7833
08/22/2003 04:30:00*23.7833*23.7833*23.7833*23.7833
08/22/2003 04:35:00*23.7783*23.7783*23.7833*23.7783
08/22/2003 04:40:00*23.7783*23.7783*23.7783*23.7783
08/22/2003 04:45:00*23.7783*23.7783*23.7783*23.7783
08/22/2003 04:50:00*23.787*23.787*23.787*23.7783
08/22/2003 04:55:00*23.787*23.787*23.787*23.787
08/22/2003 05:00:00*23.787*23.787*23.787*23.787
08/22/2003 05:05:00*23.7892*23.7892*23.7892*23.787
08/22/2003 05:10:00*23.7892*23.7892*23.7892*23.7892
08/22/2003 05:15:00*23.7892*23.7892*23.7892*23.7892
08/22/2003 05:20:00*23.79*23.79*23.79*23.7892
08/22/2003 05:25:00*23.79*23.79*23.79*23.79
08/22/2003 05:30:00*23.79*23.79*23.79*23.79
08/22/2003 05:35:00*23.7846*23.7846*23.79*23.7846
08/22/2003 05:40:00*23.7846*23.7846*23.7846*23.7846
08/22/2003 05:45:00*23.7846*23.7846*23.7846*23.7846
08/22/2003 05:50:00*23.7757*23.7757*23.7846*23.7757
08/22/2003 05:55:00*23.7757*23.7757*23.7757*23.7757
08/22/2003 06:00:00*23.7757*23.7757*23.7757*23.7757
08/22/2003 06:05:00*23.7593*23.7593*23.7757*23.7593
08/22/2003 06:10:00*23.7593*23.7593*23.7593*23.7593
08/22/2003 06:15:00*23.7593*23.7593*23.7593*23.7593
08/22/2003 06:20:00*23.7533*23.7533*23.7593*23.7533
08/22/2003 06:25:00*23.7533*23.7533*23.7533*23.7533
08/22/2003 06:30:00*23.7533*23.7533*23.7533*23.7533
08/22/2003 06:35:00*23.768*23.768*23.768*23.7533
08/22/2003 06:40:00*23.768*23.768*23.768*23.768
08/22/2003 06:45:00*23.768*23.768*23.768*23.768
08/22/2003 06:50:00*23.7624*23.7624*23.768*23.7624
08/22/2003 06:55:00*23.7624*23.7624*23.7624*23.7624
08/22/2003 07:00:00*23.7624*23.7624*23.7624*23.7624
08/22/2003 07:05:00*23.7673*23.7673*23.7673*23.7624
08/22/2003 07:10:00*23.7673*23.7673*23.7673*23.7673
08/22/2003 07:15:00*23.7673*23.7673*23.7673*23.7673
08/22/2003 07:20:00*23.8054*23.8054*23.8054*23.7673
08/22/2003 07:25:00*23.8054*23.8054*23.8054*23.8054
08/22/2003 07:30:00*23.8054*23.8054*23.8054*23.8054
08/22/2003 07:35:00*23.7586*23.7586*23.8054*23.7586
08/22/2003 07:40:00*23.7586*23.7586*23.7586*23.7586
08/22/2003 07:45:00*23.7586*23.7586*23.7586*23.7586
08/22/2003 07:50:00*23.7669*23.7669*23.7669*23.7586
08/22/2003 07:55:00*23.7669*23.7669*23.7669*23.7669
08/22/2003 08:00:00*23.7669*23.7669*23.7669*23.7669
08/22/2003 08:05:00*23.7353*23.7353*23.7669*23.7353
08/22/2003 08:10:00*23.7353*23.7353*23.7353*23.7353
08/22/2003 08:15:00*23.7353*23.7353*23.7353*23.7353
08/22/2003 08:20:00*23.7251*23.7251*23.7353*23.7251
08/22/2003 08:25:00*23.7251*23.7251*23.7251*23.7251
08/22/2003 08:30:00*23.7251*23.7251*23.7251*23.7251
08/22/2003 08:35:00*23.73*23.73*23.73*23.7251
08/22/2003 08:40:00*23.73*23.73*23.73*23.73
08/22/2003 08:45:00*23.73*23.73*23.73*23.73
08/22/2003 08:50:00*23.7211*23.7211*23.73*23.7211
08/22/2003 08:55:00*23.7211*23.7211*23.7211*23.7211
08/22/2003 09:00:00*23.7211*23.7211*23.7211*23.7211
08/22/2003 09:05:00*23.7269*23.7269*23.7269*23.7211
08/22/2003 09:10:00*23.7269*23.7269*23.7269*23.7269
08/22/2003 09:15:00*23.7269*23.7269*23.7269*23.7269
08/22/2003 09:20:00*23.5954*23.5954*23.7269*23.5954
08/22/2003 09:25:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 09:30:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 09:35:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 09:40:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 09:45:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 09:50:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 09:55:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 10:00:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 10:05:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 10:10:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 10:15:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 10:20:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 10:25:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 10:30:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 10:35:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 10:40:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 10:45:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 10:50:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 10:55:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 11:00:00*23.5954*23.5954*23.5954*23.5954
08/22/2003 11:05:00*23.6072*23.6072*23.6072*23.5954
08/22/2003 11:10:00*23.6072*23.6072*23.6072*23.6072
08/22/2003 11:15:00*23.6072*23.6072*23.6072*23.6072
08/22/2003 11:20:00*23.6072*23.6072*23.6072*23.6072
08/22/2003 11:25:00*23.6072*23.6072*23.6072*23.6072
08/22/2003 11:30:00*23.6072*23.6072*23.6072*23.6072
08/22/2003 11:35:00*23.6072*23.6072*23.6072*23.6072
08/22/2003 11:40:00*23.6072*23.6072*23.6072*23.6072
08/22/2003 11:45:00*23.6072*23.6072*23.6072*23.6072
08/22/2003 11:50:00*23.6072*23.6072*23.6072*23.6072
08/22/2003 11:55:00*23.6072*23.6072*23.6072*23.6072
08/22/2003 12:00:00*23.6072*23.6072*23.6072*23.6072
08/22/2003 12:05:00*23.7145*23.7145*23.7145*23.6072
08/22/2003 12:10:00*23.7145*23.7145*23.7145*23.7145
08/22/2003 12:15:00*23.7145*23.7145*23.7145*23.7145
08/22/2003 12:20:00*23.717*23.717*23.717*23.7145
08/22/2003 12:25:00*23.717*23.717*23.717*23.717
08/22/2003 12:30:00*23.717*23.717*23.717*23.717
08/22/2003 12:35:00*23.6919*23.6919*23.717*23.6919
08/22/2003 12:40:00*23.6919*23.6919*23.6919*23.6919
08/22/2003 12:45:00*23.6919*23.6919*23.6919*23.6919
08/22/2003 12:50:00*23.7189*23.7189*23.7189*23.6919
08/22/2003 12:55:00*23.7189*23.7189*23.7189*23.7189
08/22/2003 13:00:00*23.7189*23.7189*23.7189*23.7189
08/22/2003 13:05:00*23.6981*23.6981*23.7189*23.6981
08/22/2003 13:10:00*23.6981*23.6981*23.6981*23.6981
08/22/2003 13:15:00*23.6981*23.6981*23.6981*23.6981
08/22/2003 13:20:00*23.6957*23.6957*23.6981*23.6957
08/22/2003 13:25:00*23.6957*23.6957*23.6957*23.6957
08/22/2003 13:30:00*23.6957*23.6957*23.6957*23.6957
08/22/2003 13:35:00*23.6957*23.6957*23.6957*23.6957
08/22/2003 13:40:00*23.6957*23.6957*23.6957*23.6957
08/22/2003 13:45:00*23.6957*23.6957*23.6957*23.6957
08/22/2003 13:50:00*23.7958*23.7958*23.7958*23.6957
08/22/2003 13:55:00*23.7958*23.7958*23.7958*23.7958
08/22/2003 14:00:00*23.7958*23.7958*23.7958*23.7958
08/22/2003 14:05:00*23.6928*23.6928*23.7958*23.6928
08/22/2003 14:10:00*23.6928*23.6928*23.6928*23.6928
08/22/2003 14:15:00*23.6928*23.6928*23.6928*23.6928
08/22/2003 14:20:00*23.6904*23.6904*23.6928*23.6904
08/22/2003 14:25:00*23.6904*23.6904*23.6904*23.6904
08/22/2003 14:30:00*23.6904*23.6904*23.6904*23.6904
08/22/2003 14:35:00*23.7152*23.7152*23.7152*23.6904
08/22/2003 14:40:00*23.7152*23.7152*23.7152*23.7152
08/22/2003 14:45:00*23.7152*23.7152*23.7152*23.7152
08/22/2003 14:50:00*23.5683*23.5683*23.7152*23.5683
08/22/2003 14:55:00*23.5683*23.5683*23.5683*23.5683
08/22/2003 15:00:00*23.5683*23.5683*23.5683*23.5683
08/22/2003 15:05:00*23.5636*23.5636*23.5683*23.5636
08/22/2003 15:10:00*23.5636*23.5636*23.5636*23.5636
08/22/2003 15:15:00*23.5636*23.5636*23.5636*23.5636
08/22/2003 15:20:00*23.5636*23.5636*23.5636*23.5636
08/22/2003 15:25:00*23.5636*23.5636*23.5636*23.5636
08/22/2003 15:30:00*23.5636*23.5636*23.5636*23.5636
08/22/2003 15:35:00*23.5636*23.5636*23.5636*23.5636
08/22/2003 15:40:00*23.5636*23.5636*23.5636*23.5636
08/22/2003 15:45:00*23.5636*23.5636*23.5636*23.5636
08/22/2003 15:50:00*23.7125*23.7125*23.7125*23.5636
08/22/2003 15:55:00*23.7125*23.7125*23.7125*23.7125
08/22/2003 16:00:00*23.7125*23.7125*23.7125*23.7125
08/22/2003 16:05:00*23.8241*23.8241*23.8241*23.7125
08/22/2003 16:10:00*23.8241*23.8241*23.8241*23.8241
08/22/2003 16:15:00*23.8241*23.8241*23.8241*23.8241
08/22/2003 16:20:00*23.8025*23.8025*23.8241*23.8025
08/22/2003 16:25:00*23.8025*23.8025*23.8025*23.8025
08/22/2003 16:30:00*23.8025*23.8025*23.8025*23.8025
08/22/2003 16:35:00*23.8025*23.8025*23.8025*23.8025
08/22/2003 16:40:00*23.8025*23.8025*23.8025*23.8025
08/22/2003 16:45:00*23.8025*23.8025*23.8025*23.8025
08/22/2003 16:50:00*23.8025*23.8025*23.8025*23.8025
08/22/2003 16:55:00*23.8025*23.8025*23.8025*23.8025
08/22/2003 17:00:00*23.8025*23.8025*23.8025*23.8025
