08/20/2003 17:05:00*23.8976*23.8976*23.9088*23.8976
08/20/2003 17:10:00*23.8976*23.8976*23.8976*23.8976
08/20/2003 17:15:00*23.8976*23.8976*23.8976*23.8976
08/20/2003 17:20:00*23.9261*23.9261*23.9261*23.8976
08/20/2003 17:25:00*23.9261*23.9261*23.9261*23.9261
08/20/2003 17:30:00*23.9261*23.9261*23.9261*23.9261
08/20/2003 17:35:00*23.9068*23.9068*23.9261*23.9068
08/20/2003 17:40:00*23.9068*23.9068*23.9068*23.9068
08/20/2003 17:45:00*23.9068*23.9068*23.9068*23.9068
08/20/2003 17:50:00*23.9624*23.9624*23.9624*23.9068
08/20/2003 17:55:00*23.9624*23.9624*23.9624*23.9624
08/20/2003 18:00:00*23.9624*23.9624*23.9624*23.9624
08/20/2003 18:05:00*23.9599*23.9599*23.9624*23.9599
08/20/2003 18:10:00*23.9599*23.9599*23.9599*23.9599
08/20/2003 18:15:00*23.9599*23.9599*23.9599*23.9599
08/20/2003 18:20:00*23.9599*23.9599*23.9599*23.9599
08/20/2003 18:25:00*23.9599*23.9599*23.9599*23.9599
08/20/2003 18:30:00*23.9599*23.9599*23.9599*23.9599
08/20/2003 18:35:00*23.9599*23.9599*23.9599*23.9599
08/20/2003 18:40:00*23.9599*23.9599*23.9599*23.9599
08/20/2003 18:45:00*23.9599*23.9599*23.9599*23.9599
08/20/2003 18:50:00*23.9599*23.9599*23.9599*23.9599
08/20/2003 18:55:00*23.9599*23.9599*23.9599*23.9599
08/20/2003 19:00:00*23.9599*23.9599*23.9599*23.9599
08/20/2003 19:05:00*23.9301*23.9301*23.9599*23.9301
08/20/2003 19:10:00*23.9301*23.9301*23.9301*23.9301
08/20/2003 19:15:00*23.9301*23.9301*23.9301*23.9301
08/20/2003 19:20:00*23.9299*23.9299*23.9301*23.9299
08/20/2003 19:25:00*23.9299*23.9299*23.9299*23.9299
08/20/2003 19:30:00*23.9299*23.9299*23.9299*23.9299
08/20/2003 19:35:00*23.9296*23.9296*23.9299*23.9296
08/20/2003 19:40:00*23.9296*23.9296*23.9296*23.9296
08/20/2003 19:45:00*23.9296*23.9296*23.9296*23.9296
08/20/2003 19:50:00*23.9028*23.9028*23.9296*23.9028
08/20/2003 19:55:00*23.9028*23.9028*23.9028*23.9028
08/20/2003 20:00:00*23.9028*23.9028*23.9028*23.9028
08/20/2003 20:05:00*23.9107*23.9107*23.9107*23.9028
08/20/2003 20:10:00*23.9107*23.9107*23.9107*23.9107
08/20/2003 20:15:00*23.9107*23.9107*23.9107*23.9107
08/20/2003 20:20:00*23.9019*23.9019*23.9107*23.9019
08/20/2003 20:25:00*23.9019*23.9019*23.9019*23.9019
08/20/2003 20:30:00*23.9019*23.9019*23.9019*23.9019
08/20/2003 20:35:00*23.9023*23.9023*23.9023*23.9019
08/20/2003 20:40:00*23.9023*23.9023*23.9023*23.9023
08/20/2003 20:45:00*23.9023*23.9023*23.9023*23.9023
08/20/2003 20:50:00*23.8968*23.8968*23.9023*23.8968
08/20/2003 20:55:00*23.8968*23.8968*23.8968*23.8968
08/20/2003 21:00:00*23.8968*23.8968*23.8968*23.8968
08/20/2003 21:05:00*23.8966*23.8966*23.8968*23.8966
08/20/2003 21:10:00*23.8966*23.8966*23.8966*23.8966
08/20/2003 21:15:00*23.8966*23.8966*23.8966*23.8966
08/20/2003 21:20:00*23.9159*23.9159*23.9159*23.8966
08/20/2003 21:25:00*23.9159*23.9159*23.9159*23.9159
08/20/2003 21:30:00*23.9159*23.9159*23.9159*23.9159
08/20/2003 21:35:00*23.8985*23.8985*23.9159*23.8985
08/20/2003 21:40:00*23.8985*23.8985*23.8985*23.8985
08/20/2003 21:45:00*23.8985*23.8985*23.8985*23.8985
08/20/2003 21:50:00*23.9125*23.9125*23.9125*23.8985
08/20/2003 21:55:00*23.9125*23.9125*23.9125*23.9125
08/20/2003 22:00:00*23.9125*23.9125*23.9125*23.9125
08/20/2003 22:05:00*23.916*23.916*23.916*23.9125
08/20/2003 22:10:00*23.916*23.916*23.916*23.916
08/20/2003 22:15:00*23.916*23.916*23.916*23.916
08/20/2003 22:20:00*23.9155*23.9155*23.916*23.9155
08/20/2003 22:25:00*23.9155*23.9155*23.9155*23.9155
08/20/2003 22:30:00*23.9155*23.9155*23.9155*23.9155
08/20/2003 22:35:00*23.9186*23.9186*23.9186*23.9155
08/20/2003 22:40:00*23.9186*23.9186*23.9186*23.9186
08/20/2003 22:45:00*23.9186*23.9186*23.9186*23.9186
08/20/2003 22:50:00*23.9157*23.9157*23.9186*23.9157
08/20/2003 22:55:00*23.9157*23.9157*23.9157*23.9157
08/20/2003 23:00:00*23.9157*23.9157*23.9157*23.9157
08/20/2003 23:05:00*23.9147*23.9147*23.9157*23.9147
08/20/2003 23:10:00*23.9147*23.9147*23.9147*23.9147
08/20/2003 23:15:00*23.9147*23.9147*23.9147*23.9147
08/20/2003 23:20:00*23.8984*23.8984*23.9147*23.8984
08/20/2003 23:25:00*23.8984*23.8984*23.8984*23.8984
08/20/2003 23:30:00*23.8984*23.8984*23.8984*23.8984
08/20/2003 23:35:00*23.9015*23.9015*23.9015*23.8984
08/20/2003 23:40:00*23.9015*23.9015*23.9015*23.9015
08/20/2003 23:45:00*23.9015*23.9015*23.9015*23.9015
08/20/2003 23:50:00*23.8944*23.8944*23.9015*23.8944
08/20/2003 23:55:00*23.8944*23.8944*23.8944*23.8944
08/21/2003 00:00:00*23.8944*23.8944*23.8944*23.8944
08/21/2003 00:05:00*23.896*23.896*23.896*23.8944
08/21/2003 00:10:00*23.896*23.896*23.896*23.896
08/21/2003 00:15:00*23.896*23.896*23.896*23.896
08/21/2003 00:20:00*23.9001*23.9001*23.9001*23.896
08/21/2003 00:25:00*23.9001*23.9001*23.9001*23.9001
08/21/2003 00:30:00*23.9001*23.9001*23.9001*23.9001
08/21/2003 00:35:00*23.8849*23.8849*23.9001*23.8849
08/21/2003 00:40:00*23.8849*23.8849*23.8849*23.8849
08/21/2003 00:45:00*23.8849*23.8849*23.8849*23.8849
08/21/2003 00:50:00*23.9005*23.9005*23.9005*23.8849
08/21/2003 00:55:00*23.9005*23.9005*23.9005*23.9005
08/21/2003 01:00:00*23.9005*23.9005*23.9005*23.9005
08/21/2003 01:05:00*23.9053*23.9053*23.9053*23.9005
08/21/2003 01:10:00*23.9053*23.9053*23.9053*23.9053
08/21/2003 01:15:00*23.9053*23.9053*23.9053*23.9053
08/21/2003 01:20:00*23.8934*23.8934*23.9053*23.8934
08/21/2003 01:25:00*23.8934*23.8934*23.8934*23.8934
08/21/2003 01:30:00*23.8934*23.8934*23.8934*23.8934
08/21/2003 01:35:00*23.8952*23.8952*23.8952*23.8934
08/21/2003 01:40:00*23.8952*23.8952*23.8952*23.8952
08/21/2003 01:45:00*23.8952*23.8952*23.8952*23.8952
08/21/2003 01:50:00*23.8924*23.8924*23.8952*23.8924
08/21/2003 01:55:00*23.8924*23.8924*23.8924*23.8924
08/21/2003 02:00:00*23.8924*23.8924*23.8924*23.8924
08/21/2003 02:05:00*23.9309*23.9309*23.9309*23.8924
08/21/2003 02:10:00*23.9309*23.9309*23.9309*23.9309
08/21/2003 02:15:00*23.9309*23.9309*23.9309*23.9309
08/21/2003 02:20:00*23.865*23.865*23.9309*23.865
08/21/2003 02:25:00*23.865*23.865*23.865*23.865
08/21/2003 02:30:00*23.865*23.865*23.865*23.865
08/21/2003 02:35:00*23.8853*23.8853*23.8853*23.865
08/21/2003 02:40:00*23.8853*23.8853*23.8853*23.8853
08/21/2003 02:45:00*23.8853*23.8853*23.8853*23.8853
08/21/2003 02:50:00*23.882*23.882*23.8853*23.882
08/21/2003 02:55:00*23.882*23.882*23.882*23.882
08/21/2003 03:00:00*23.882*23.882*23.882*23.882
08/21/2003 03:05:00*23.9084*23.9084*23.9084*23.882
08/21/2003 03:10:00*23.9084*23.9084*23.9084*23.9084
08/21/2003 03:15:00*23.9084*23.9084*23.9084*23.9084
08/21/2003 03:20:00*23.9076*23.9076*23.9084*23.9076
08/21/2003 03:25:00*23.9076*23.9076*23.9076*23.9076
08/21/2003 03:30:00*23.9076*23.9076*23.9076*23.9076
08/21/2003 03:35:00*23.8864*23.8864*23.9076*23.8864
08/21/2003 03:40:00*23.8864*23.8864*23.8864*23.8864
08/21/2003 03:45:00*23.8864*23.8864*23.8864*23.8864
08/21/2003 03:50:00*23.8867*23.8867*23.8867*23.8864
08/21/2003 03:55:00*23.8867*23.8867*23.8867*23.8867
08/21/2003 04:00:00*23.8867*23.8867*23.8867*23.8867
08/21/2003 04:05:00*23.8936*23.8936*23.8936*23.8867
08/21/2003 04:10:00*23.8936*23.8936*23.8936*23.8936
08/21/2003 04:15:00*23.8936*23.8936*23.8936*23.8936
08/21/2003 04:20:00*23.8775*23.8775*23.8936*23.8775
08/21/2003 04:25:00*23.8775*23.8775*23.8775*23.8775
08/21/2003 04:30:00*23.8775*23.8775*23.8775*23.8775
08/21/2003 04:35:00*23.8766*23.8766*23.8775*23.8766
08/21/2003 04:40:00*23.8766*23.8766*23.8766*23.8766
08/21/2003 04:45:00*23.8766*23.8766*23.8766*23.8766
08/21/2003 04:50:00*23.885*23.885*23.885*23.8766
08/21/2003 04:55:00*23.885*23.885*23.885*23.885
08/21/2003 05:00:00*23.885*23.885*23.885*23.885
08/21/2003 05:05:00*23.8694*23.8694*23.885*23.8694
08/21/2003 05:10:00*23.8694*23.8694*23.8694*23.8694
08/21/2003 05:15:00*23.8694*23.8694*23.8694*23.8694
08/21/2003 05:20:00*23.8766*23.8766*23.8766*23.8694
08/21/2003 05:25:00*23.8766*23.8766*23.8766*23.8766
08/21/2003 05:30:00*23.8766*23.8766*23.8766*23.8766
08/21/2003 05:35:00*23.886*23.886*23.886*23.8766
08/21/2003 05:40:00*23.886*23.886*23.886*23.886
08/21/2003 05:45:00*23.886*23.886*23.886*23.886
08/21/2003 05:50:00*23.875*23.875*23.886*23.875
08/21/2003 05:55:00*23.875*23.875*23.875*23.875
08/21/2003 06:00:00*23.875*23.875*23.875*23.875
08/21/2003 06:05:00*23.867*23.867*23.875*23.867
08/21/2003 06:10:00*23.867*23.867*23.867*23.867
08/21/2003 06:15:00*23.867*23.867*23.867*23.867
08/21/2003 06:20:00*23.8801*23.8801*23.8801*23.867
08/21/2003 06:25:00*23.8801*23.8801*23.8801*23.8801
08/21/2003 06:30:00*23.8801*23.8801*23.8801*23.8801
08/21/2003 06:35:00*23.888*23.888*23.888*23.8801
08/21/2003 06:40:00*23.888*23.888*23.888*23.888
08/21/2003 06:45:00*23.888*23.888*23.888*23.888
08/21/2003 06:50:00*23.889*23.889*23.889*23.888
08/21/2003 06:55:00*23.889*23.889*23.889*23.889
08/21/2003 07:00:00*23.889*23.889*23.889*23.889
08/21/2003 07:05:00*23.889*23.889*23.889*23.889
08/21/2003 07:10:00*23.889*23.889*23.889*23.889
08/21/2003 07:15:00*23.889*23.889*23.889*23.889
08/21/2003 07:20:00*23.872*23.872*23.889*23.872
08/21/2003 07:25:00*23.872*23.872*23.872*23.872
08/21/2003 07:30:00*23.872*23.872*23.872*23.872
08/21/2003 07:35:00*23.8798*23.8798*23.8798*23.872
08/21/2003 07:40:00*23.8798*23.8798*23.8798*23.8798
08/21/2003 07:45:00*23.8798*23.8798*23.8798*23.8798
08/21/2003 07:50:00*23.8932*23.8932*23.8932*23.8798
08/21/2003 07:55:00*23.8932*23.8932*23.8932*23.8932
08/21/2003 08:00:00*23.8932*23.8932*23.8932*23.8932
08/21/2003 08:05:00*23.9084*23.9084*23.9084*23.8932
08/21/2003 08:10:00*23.9084*23.9084*23.9084*23.9084
08/21/2003 08:15:00*23.9084*23.9084*23.9084*23.9084
08/21/2003 08:20:00*23.9351*23.9351*23.9351*23.9084
08/21/2003 08:25:00*23.9351*23.9351*23.9351*23.9351
08/21/2003 08:30:00*23.9351*23.9351*23.9351*23.9351
08/21/2003 08:35:00*23.9269*23.9269*23.9351*23.9269
08/21/2003 08:40:00*23.9269*23.9269*23.9269*23.9269
08/21/2003 08:45:00*23.9269*23.9269*23.9269*23.9269
08/21/2003 08:50:00*23.933*23.933*23.933*23.9269
08/21/2003 08:55:00*23.933*23.933*23.933*23.933
08/21/2003 09:00:00*23.933*23.933*23.933*23.933
08/21/2003 09:05:00*23.9301*23.9301*23.933*23.9301
08/21/2003 09:10:00*23.9301*23.9301*23.9301*23.9301
08/21/2003 09:15:00*23.9301*23.9301*23.9301*23.9301
08/21/2003 09:20:00*23.9206*23.9206*23.9301*23.9206
08/21/2003 09:25:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 09:30:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 09:35:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 09:40:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 09:45:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 09:50:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 09:55:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 10:00:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 10:05:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 10:10:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 10:15:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 10:20:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 10:25:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 10:30:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 10:35:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 10:40:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 10:45:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 10:50:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 10:55:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 11:00:00*23.9206*23.9206*23.9206*23.9206
08/21/2003 11:05:00*23.8694*23.8694*23.9206*23.8694
08/21/2003 11:10:00*23.8694*23.8694*23.8694*23.8694
08/21/2003 11:15:00*23.8694*23.8694*23.8694*23.8694
08/21/2003 11:20:00*23.8694*23.8694*23.8694*23.8694
08/21/2003 11:25:00*23.8694*23.8694*23.8694*23.8694
08/21/2003 11:30:00*23.8694*23.8694*23.8694*23.8694
08/21/2003 11:35:00*23.8694*23.8694*23.8694*23.8694
08/21/2003 11:40:00*23.8694*23.8694*23.8694*23.8694
08/21/2003 11:45:00*23.8694*23.8694*23.8694*23.8694
08/21/2003 11:50:00*23.8582*23.8582*23.8694*23.8582
08/21/2003 11:55:00*23.8582*23.8582*23.8582*23.8582
08/21/2003 12:00:00*23.8582*23.8582*23.8582*23.8582
08/21/2003 12:05:00*23.8791*23.8791*23.8791*23.8582
08/21/2003 12:10:00*23.8791*23.8791*23.8791*23.8791
08/21/2003 12:15:00*23.8791*23.8791*23.8791*23.8791
08/21/2003 12:20:00*23.8789*23.8789*23.8791*23.8789
08/21/2003 12:25:00*23.8789*23.8789*23.8789*23.8789
08/21/2003 12:30:00*23.8789*23.8789*23.8789*23.8789
08/21/2003 12:35:00*23.868*23.868*23.8789*23.868
08/21/2003 12:40:00*23.868*23.868*23.868*23.868
08/21/2003 12:45:00*23.868*23.868*23.868*23.868
08/21/2003 12:50:00*23.7322*23.7322*23.868*23.7322
08/21/2003 12:55:00*23.7322*23.7322*23.7322*23.7322
08/21/2003 13:00:00*23.7322*23.7322*23.7322*23.7322
08/21/2003 13:05:00*23.7348*23.7348*23.7348*23.7322
08/21/2003 13:10:00*23.7348*23.7348*23.7348*23.7348
08/21/2003 13:15:00*23.7348*23.7348*23.7348*23.7348
08/21/2003 13:20:00*23.893*23.893*23.893*23.7348
08/21/2003 13:25:00*23.893*23.893*23.893*23.893
08/21/2003 13:30:00*23.893*23.893*23.893*23.893
08/21/2003 13:35:00*23.8699*23.8699*23.893*23.8699
08/21/2003 13:40:00*23.8699*23.8699*23.8699*23.8699
08/21/2003 13:45:00*23.8699*23.8699*23.8699*23.8699
08/21/2003 13:50:00*23.876*23.876*23.876*23.8699
08/21/2003 13:55:00*23.876*23.876*23.876*23.876
08/21/2003 14:00:00*23.876*23.876*23.876*23.876
08/21/2003 14:05:00*23.871*23.871*23.876*23.871
08/21/2003 14:10:00*23.871*23.871*23.871*23.871
08/21/2003 14:15:00*23.871*23.871*23.871*23.871
08/21/2003 14:25:00*23.871*23.871*23.871*23.871
08/21/2003 14:30:00*23.871*23.871*23.871*23.871
08/21/2003 14:35:00*23.871*23.871*23.871*23.871
08/21/2003 14:40:00*23.871*23.871*23.871*23.871
08/21/2003 14:45:00*23.871*23.871*23.871*23.871
08/21/2003 14:50:00*23.871*23.871*23.871*23.871
08/21/2003 14:55:00*23.871*23.871*23.871*23.871
08/21/2003 15:00:00*23.871*23.871*23.871*23.871
08/21/2003 15:05:00*23.871*23.871*23.871*23.871
08/21/2003 15:10:00*23.871*23.871*23.871*23.871
08/21/2003 15:15:00*23.871*23.871*23.871*23.871
08/21/2003 15:20:00*23.871*23.871*23.871*23.871
08/21/2003 15:25:00*23.871*23.871*23.871*23.871
08/21/2003 15:30:00*23.871*23.871*23.871*23.871
08/21/2003 15:35:00*23.853*23.853*23.871*23.853
08/21/2003 15:40:00*23.853*23.853*23.853*23.853
08/21/2003 15:45:00*23.853*23.853*23.853*23.853
08/21/2003 15:50:00*23.8617*23.8617*23.8617*23.853
08/21/2003 15:55:00*23.8617*23.8617*23.8617*23.8617
08/21/2003 16:00:00*23.8617*23.8617*23.8617*23.8617
08/21/2003 16:05:00*23.9071*23.9071*23.9071*23.8617
08/21/2003 16:10:00*23.9071*23.9071*23.9071*23.9071
08/21/2003 16:15:00*23.9071*23.9071*23.9071*23.9071
08/21/2003 16:20:00*23.876*23.876*23.9071*23.876
08/21/2003 16:25:00*23.876*23.876*23.876*23.876
08/21/2003 16:30:00*23.876*23.876*23.876*23.876
08/21/2003 16:35:00*23.8709*23.8709*23.876*23.8709
08/21/2003 16:40:00*23.8709*23.8709*23.8709*23.8709
08/21/2003 16:45:00*23.8709*23.8709*23.8709*23.8709
08/21/2003 16:50:00*23.8709*23.8709*23.8709*23.8709
08/21/2003 16:55:00*23.8709*23.8709*23.8709*23.8709
08/21/2003 17:00:00*23.8709*23.8709*23.8709*23.8709
