08/19/2003 17:05:00*23.8112*23.8112*23.8425*23.8112
08/19/2003 17:10:00*23.8112*23.8112*23.8112*23.8112
08/19/2003 17:15:00*23.8112*23.8112*23.8112*23.8112
08/19/2003 17:20:00*23.8144*23.8144*23.8144*23.8112
08/19/2003 17:25:00*23.8144*23.8144*23.8144*23.8144
08/19/2003 17:30:00*23.8144*23.8144*23.8144*23.8144
08/19/2003 17:35:00*23.8144*23.8144*23.8144*23.8144
08/19/2003 17:40:00*23.8144*23.8144*23.8144*23.8144
08/19/2003 17:45:00*23.8144*23.8144*23.8144*23.8144
08/19/2003 17:50:00*23.8319*23.8319*23.8319*23.8144
08/19/2003 17:55:00*23.8319*23.8319*23.8319*23.8319
08/19/2003 18:00:00*23.8319*23.8319*23.8319*23.8319
08/19/2003 18:05:00*23.8257*23.8257*23.8319*23.8257
08/19/2003 18:10:00*23.8257*23.8257*23.8257*23.8257
08/19/2003 18:15:00*23.8257*23.8257*23.8257*23.8257
08/19/2003 18:20:00*23.8257*23.8257*23.8257*23.8257
08/19/2003 18:25:00*23.8257*23.8257*23.8257*23.8257
08/19/2003 18:30:00*23.8257*23.8257*23.8257*23.8257
08/19/2003 18:35:00*23.7898*23.7898*23.8257*23.7898
08/19/2003 18:40:00*23.7898*23.7898*23.7898*23.7898
08/19/2003 18:45:00*23.7898*23.7898*23.7898*23.7898
08/19/2003 18:50:00*23.8131*23.8131*23.8131*23.7898
08/19/2003 18:55:00*23.8131*23.8131*23.8131*23.8131
08/19/2003 19:00:00*23.8131*23.8131*23.8131*23.8131
08/19/2003 19:05:00*23.8131*23.8131*23.8131*23.8131
08/19/2003 19:10:00*23.8131*23.8131*23.8131*23.8131
08/19/2003 19:15:00*23.8131*23.8131*23.8131*23.8131
08/19/2003 19:20:00*23.8234*23.8234*23.8234*23.8131
08/19/2003 19:25:00*23.8234*23.8234*23.8234*23.8234
08/19/2003 19:30:00*23.8234*23.8234*23.8234*23.8234
08/19/2003 19:35:00*23.8227*23.8227*23.8234*23.8227
08/19/2003 19:40:00*23.8227*23.8227*23.8227*23.8227
08/19/2003 19:45:00*23.8227*23.8227*23.8227*23.8227
08/19/2003 19:50:00*23.7967*23.7967*23.8227*23.7967
08/19/2003 19:55:00*23.7967*23.7967*23.7967*23.7967
08/19/2003 20:00:00*23.7967*23.7967*23.7967*23.7967
08/19/2003 20:05:00*23.8037*23.8037*23.8037*23.7967
08/19/2003 20:10:00*23.8037*23.8037*23.8037*23.8037
08/19/2003 20:15:00*23.8037*23.8037*23.8037*23.8037
08/19/2003 20:20:00*23.812*23.812*23.812*23.8037
08/19/2003 20:25:00*23.812*23.812*23.812*23.812
08/19/2003 20:30:00*23.812*23.812*23.812*23.812
08/19/2003 20:35:00*23.8128*23.8128*23.8128*23.812
08/19/2003 20:40:00*23.8128*23.8128*23.8128*23.8128
08/19/2003 20:45:00*23.8128*23.8128*23.8128*23.8128
08/19/2003 20:50:00*23.8128*23.8128*23.8128*23.8128
08/19/2003 20:55:00*23.8128*23.8128*23.8128*23.8128
08/19/2003 21:00:00*23.8128*23.8128*23.8128*23.8128
08/19/2003 21:05:00*23.8158*23.8158*23.8158*23.8128
08/19/2003 21:10:00*23.8158*23.8158*23.8158*23.8158
08/19/2003 21:15:00*23.8158*23.8158*23.8158*23.8158
08/19/2003 21:20:00*23.8098*23.8098*23.8158*23.8098
08/19/2003 21:25:00*23.8098*23.8098*23.8098*23.8098
08/19/2003 21:30:00*23.8098*23.8098*23.8098*23.8098
08/19/2003 21:35:00*23.8045*23.8045*23.8098*23.8045
08/19/2003 21:40:00*23.8045*23.8045*23.8045*23.8045
08/19/2003 21:45:00*23.8045*23.8045*23.8045*23.8045
08/19/2003 21:50:00*23.8057*23.8057*23.8057*23.8045
08/19/2003 21:55:00*23.8057*23.8057*23.8057*23.8057
08/19/2003 22:00:00*23.8057*23.8057*23.8057*23.8057
08/19/2003 22:05:00*23.7989*23.7989*23.8057*23.7989
08/19/2003 22:10:00*23.7989*23.7989*23.7989*23.7989
08/19/2003 22:15:00*23.7989*23.7989*23.7989*23.7989
08/19/2003 22:20:00*23.7827*23.7827*23.7989*23.7827
08/19/2003 22:25:00*23.7827*23.7827*23.7827*23.7827
08/19/2003 22:30:00*23.7827*23.7827*23.7827*23.7827
08/19/2003 22:35:00*23.7866*23.7866*23.7866*23.7827
08/19/2003 22:40:00*23.7866*23.7866*23.7866*23.7866
08/19/2003 22:45:00*23.7866*23.7866*23.7866*23.7866
08/19/2003 22:50:00*23.7965*23.7965*23.7965*23.7866
08/19/2003 22:55:00*23.7965*23.7965*23.7965*23.7965
08/19/2003 23:00:00*23.7965*23.7965*23.7965*23.7965
08/19/2003 23:05:00*23.7966*23.7966*23.7966*23.7965
08/19/2003 23:10:00*23.7966*23.7966*23.7966*23.7966
08/19/2003 23:15:00*23.7966*23.7966*23.7966*23.7966
08/19/2003 23:20:00*23.7938*23.7938*23.7966*23.7938
08/19/2003 23:25:00*23.7938*23.7938*23.7938*23.7938
08/19/2003 23:30:00*23.7938*23.7938*23.7938*23.7938
08/19/2003 23:35:00*23.7913*23.7913*23.7938*23.7913
08/19/2003 23:40:00*23.7913*23.7913*23.7913*23.7913
08/19/2003 23:45:00*23.7913*23.7913*23.7913*23.7913
08/19/2003 23:50:00*23.7992*23.7992*23.7992*23.7913
08/19/2003 23:55:00*23.7992*23.7992*23.7992*23.7992
08/20/2003 00:00:00*23.7992*23.7992*23.7992*23.7992
08/20/2003 00:05:00*23.7961*23.7961*23.7992*23.7961
08/20/2003 00:10:00*23.7961*23.7961*23.7961*23.7961
08/20/2003 00:15:00*23.7961*23.7961*23.7961*23.7961
08/20/2003 00:20:00*23.7924*23.7924*23.7961*23.7924
08/20/2003 00:25:00*23.7924*23.7924*23.7924*23.7924
08/20/2003 00:30:00*23.7924*23.7924*23.7924*23.7924
08/20/2003 00:35:00*23.8078*23.8078*23.8078*23.7924
08/20/2003 00:40:00*23.8078*23.8078*23.8078*23.8078
08/20/2003 00:45:00*23.8078*23.8078*23.8078*23.8078
08/20/2003 00:50:00*23.8307*23.8307*23.8307*23.8078
08/20/2003 00:55:00*23.8307*23.8307*23.8307*23.8307
08/20/2003 01:00:00*23.8307*23.8307*23.8307*23.8307
08/20/2003 01:05:00*23.8239*23.8239*23.8307*23.8239
08/20/2003 01:10:00*23.8239*23.8239*23.8239*23.8239
08/20/2003 01:15:00*23.8239*23.8239*23.8239*23.8239
08/20/2003 01:20:00*23.8286*23.8286*23.8286*23.8239
08/20/2003 01:25:00*23.8286*23.8286*23.8286*23.8286
08/20/2003 01:30:00*23.8286*23.8286*23.8286*23.8286
08/20/2003 01:35:00*23.8222*23.8222*23.8286*23.8222
08/20/2003 01:40:00*23.8222*23.8222*23.8222*23.8222
08/20/2003 01:45:00*23.8222*23.8222*23.8222*23.8222
08/20/2003 01:50:00*23.8336*23.8336*23.8336*23.8222
08/20/2003 01:55:00*23.8336*23.8336*23.8336*23.8336
08/20/2003 02:00:00*23.8336*23.8336*23.8336*23.8336
08/20/2003 02:05:00*23.8319*23.8319*23.8336*23.8319
08/20/2003 02:10:00*23.8319*23.8319*23.8319*23.8319
08/20/2003 02:15:00*23.8319*23.8319*23.8319*23.8319
08/20/2003 02:20:00*23.8298*23.8298*23.8319*23.8298
08/20/2003 02:25:00*23.8298*23.8298*23.8298*23.8298
08/20/2003 02:30:00*23.8298*23.8298*23.8298*23.8298
08/20/2003 02:35:00*23.831*23.831*23.831*23.8298
08/20/2003 02:40:00*23.831*23.831*23.831*23.831
08/20/2003 02:45:00*23.831*23.831*23.831*23.831
08/20/2003 02:50:00*23.8279*23.8279*23.831*23.8279
08/20/2003 02:55:00*23.8279*23.8279*23.8279*23.8279
08/20/2003 03:00:00*23.8279*23.8279*23.8279*23.8279
08/20/2003 03:05:00*23.8186*23.8186*23.8279*23.8186
08/20/2003 03:10:00*23.8186*23.8186*23.8186*23.8186
08/20/2003 03:15:00*23.8186*23.8186*23.8186*23.8186
08/20/2003 03:20:00*23.8209*23.8209*23.8209*23.8186
08/20/2003 03:25:00*23.8209*23.8209*23.8209*23.8209
08/20/2003 03:30:00*23.8209*23.8209*23.8209*23.8209
08/20/2003 03:35:00*23.8194*23.8194*23.8209*23.8194
08/20/2003 03:40:00*23.8194*23.8194*23.8194*23.8194
08/20/2003 03:45:00*23.8194*23.8194*23.8194*23.8194
08/20/2003 03:50:00*23.8233*23.8233*23.8233*23.8194
08/20/2003 03:55:00*23.8233*23.8233*23.8233*23.8233
08/20/2003 04:00:00*23.8233*23.8233*23.8233*23.8233
08/20/2003 04:05:00*23.8292*23.8292*23.8292*23.8233
08/20/2003 04:10:00*23.8292*23.8292*23.8292*23.8292
08/20/2003 04:15:00*23.8292*23.8292*23.8292*23.8292
08/20/2003 04:20:00*23.8257*23.8257*23.8292*23.8257
08/20/2003 04:25:00*23.8257*23.8257*23.8257*23.8257
08/20/2003 04:30:00*23.8257*23.8257*23.8257*23.8257
08/20/2003 04:35:00*23.8297*23.8297*23.8297*23.8257
08/20/2003 04:40:00*23.8297*23.8297*23.8297*23.8297
08/20/2003 04:45:00*23.8297*23.8297*23.8297*23.8297
08/20/2003 04:50:00*23.817*23.817*23.8297*23.817
08/20/2003 04:55:00*23.817*23.817*23.817*23.817
08/20/2003 05:00:00*23.817*23.817*23.817*23.817
08/20/2003 05:05:00*23.8381*23.8381*23.8381*23.817
08/20/2003 05:10:00*23.8381*23.8381*23.8381*23.8381
08/20/2003 05:15:00*23.8381*23.8381*23.8381*23.8381
08/20/2003 05:20:00*23.8311*23.8311*23.8381*23.8311
08/20/2003 05:25:00*23.8311*23.8311*23.8311*23.8311
08/20/2003 05:30:00*23.8311*23.8311*23.8311*23.8311
08/20/2003 05:35:00*23.8327*23.8327*23.8327*23.8311
08/20/2003 05:40:00*23.8327*23.8327*23.8327*23.8327
08/20/2003 05:45:00*23.8327*23.8327*23.8327*23.8327
08/20/2003 05:50:00*23.8074*23.8074*23.8327*23.8074
08/20/2003 05:55:00*23.8074*23.8074*23.8074*23.8074
08/20/2003 06:00:00*23.8074*23.8074*23.8074*23.8074
08/20/2003 06:05:00*23.8214*23.8214*23.8214*23.8074
08/20/2003 06:10:00*23.8214*23.8214*23.8214*23.8214
08/20/2003 06:15:00*23.8214*23.8214*23.8214*23.8214
08/20/2003 06:20:00*23.8145*23.8145*23.8214*23.8145
08/20/2003 06:25:00*23.8145*23.8145*23.8145*23.8145
08/20/2003 06:30:00*23.8145*23.8145*23.8145*23.8145
08/20/2003 06:35:00*23.8288*23.8288*23.8288*23.8145
08/20/2003 06:40:00*23.8288*23.8288*23.8288*23.8288
08/20/2003 06:45:00*23.8288*23.8288*23.8288*23.8288
08/20/2003 06:50:00*24.1463*24.1463*24.1463*23.8288
08/20/2003 06:55:00*24.1463*24.1463*24.1463*24.1463
08/20/2003 07:00:00*24.1463*24.1463*24.1463*24.1463
08/20/2003 07:05:00*23.8192*23.8192*24.1463*23.8192
08/20/2003 07:10:00*23.8192*23.8192*23.8192*23.8192
08/20/2003 07:15:00*23.8192*23.8192*23.8192*23.8192
08/20/2003 07:20:00*23.8093*23.8093*23.8192*23.8093
08/20/2003 07:25:00*23.8093*23.8093*23.8093*23.8093
08/20/2003 07:30:00*23.8093*23.8093*23.8093*23.8093
08/20/2003 07:35:00*23.8185*23.8185*23.8185*23.8093
08/20/2003 07:40:00*23.8185*23.8185*23.8185*23.8185
08/20/2003 07:45:00*23.8185*23.8185*23.8185*23.8185
08/20/2003 07:50:00*23.8067*23.8067*23.8185*23.8067
08/20/2003 07:55:00*23.8067*23.8067*23.8067*23.8067
08/20/2003 08:00:00*23.8067*23.8067*23.8067*23.8067
08/20/2003 08:05:00*23.8212*23.8212*23.8212*23.8067
08/20/2003 08:10:00*23.8212*23.8212*23.8212*23.8212
08/20/2003 08:15:00*23.8212*23.8212*23.8212*23.8212
08/20/2003 08:20:00*23.8643*23.8643*23.8643*23.8212
08/20/2003 08:25:00*23.8643*23.8643*23.8643*23.8643
08/20/2003 08:30:00*23.8643*23.8643*23.8643*23.8643
08/20/2003 08:35:00*23.8474*23.8474*23.8643*23.8474
08/20/2003 08:40:00*23.8474*23.8474*23.8474*23.8474
08/20/2003 08:45:00*23.8474*23.8474*23.8474*23.8474
08/20/2003 08:50:00*23.8334*23.8334*23.8474*23.8334
08/20/2003 08:55:00*23.8334*23.8334*23.8334*23.8334
08/20/2003 09:00:00*23.8334*23.8334*23.8334*23.8334
08/20/2003 09:05:00*23.833*23.833*23.8334*23.833
08/20/2003 09:10:00*23.833*23.833*23.833*23.833
08/20/2003 09:15:00*23.833*23.833*23.833*23.833
08/20/2003 09:20:00*23.7152*23.7152*23.833*23.7152
08/20/2003 09:25:00*23.7152*23.7152*23.7152*23.7152
08/20/2003 09:30:00*23.7152*23.7152*23.7152*23.7152
08/20/2003 09:35:00*23.7152*23.7152*23.7152*23.7152
08/20/2003 09:40:00*23.7152*23.7152*23.7152*23.7152
08/20/2003 09:45:00*23.7152*23.7152*23.7152*23.7152
08/20/2003 09:50:00*23.7152*23.7152*23.7152*23.7152
08/20/2003 09:55:00*23.7152*23.7152*23.7152*23.7152
08/20/2003 10:00:00*23.7152*23.7152*23.7152*23.7152
08/20/2003 10:05:00*23.7152*23.7152*23.7152*23.7152
08/20/2003 10:10:00*23.7152*23.7152*23.7152*23.7152
08/20/2003 10:15:00*23.7152*23.7152*23.7152*23.7152
08/20/2003 10:20:00*23.7152*23.7152*23.7152*23.7152
08/20/2003 10:25:00*23.7152*23.7152*23.7152*23.7152
08/20/2003 10:30:00*23.7152*23.7152*23.7152*23.7152
08/20/2003 10:35:00*23.7216*23.7216*23.7216*23.7152
08/20/2003 10:40:00*23.7216*23.7216*23.7216*23.7216
08/20/2003 10:45:00*23.7216*23.7216*23.7216*23.7216
08/20/2003 10:50:00*23.8528*23.8528*23.8528*23.7216
08/20/2003 10:55:00*23.8528*23.8528*23.8528*23.8528
08/20/2003 11:00:00*23.8528*23.8528*23.8528*23.8528
08/20/2003 11:05:00*23.8528*23.8528*23.8528*23.8528
08/20/2003 11:10:00*23.8528*23.8528*23.8528*23.8528
08/20/2003 11:15:00*23.8528*23.8528*23.8528*23.8528
08/20/2003 11:20:00*23.8965*23.8965*23.8965*23.8528
08/20/2003 11:25:00*23.8965*23.8965*23.8965*23.8965
08/20/2003 11:30:00*23.8965*23.8965*23.8965*23.8965
08/20/2003 11:35:00*23.8965*23.8965*23.8965*23.8965
08/20/2003 11:40:00*23.8965*23.8965*23.8965*23.8965
08/20/2003 11:45:00*23.8965*23.8965*23.8965*23.8965
08/20/2003 11:50:00*23.8965*23.8965*23.8965*23.8965
08/20/2003 11:55:00*23.8965*23.8965*23.8965*23.8965
08/20/2003 12:00:00*23.8965*23.8965*23.8965*23.8965
08/20/2003 12:05:00*23.8596*23.8596*23.8965*23.8596
08/20/2003 12:10:00*23.8596*23.8596*23.8596*23.8596
08/20/2003 12:15:00*23.8596*23.8596*23.8596*23.8596
08/20/2003 12:20:00*23.8537*23.8537*23.8596*23.8537
08/20/2003 12:25:00*23.8537*23.8537*23.8537*23.8537
08/20/2003 12:30:00*23.8537*23.8537*23.8537*23.8537
08/20/2003 12:35:00*23.7478*23.7478*23.8537*23.7478
08/20/2003 12:40:00*23.7478*23.7478*23.7478*23.7478
08/20/2003 12:45:00*23.7478*23.7478*23.7478*23.7478
08/20/2003 12:50:00*23.8948*23.8948*23.8948*23.7478
08/20/2003 12:55:00*23.8948*23.8948*23.8948*23.8948
08/20/2003 13:00:00*23.8948*23.8948*23.8948*23.8948
08/20/2003 13:05:00*23.7887*23.7887*23.8948*23.7887
08/20/2003 13:10:00*23.7887*23.7887*23.7887*23.7887
08/20/2003 13:15:00*23.7887*23.7887*23.7887*23.7887
08/20/2003 13:20:00*23.9396*23.9396*23.9396*23.7887
08/20/2003 13:25:00*23.9396*23.9396*23.9396*23.9396
08/20/2003 13:30:00*23.9396*23.9396*23.9396*23.9396
08/20/2003 13:35:00*23.9184*23.9184*23.9396*23.9184
08/20/2003 13:40:00*23.9184*23.9184*23.9184*23.9184
08/20/2003 13:45:00*23.9184*23.9184*23.9184*23.9184
08/20/2003 13:50:00*23.9274*23.9274*23.9274*23.9184
08/20/2003 13:55:00*23.9274*23.9274*23.9274*23.9274
08/20/2003 14:00:00*23.9274*23.9274*23.9274*23.9274
08/20/2003 14:05:00*23.9213*23.9213*23.9274*23.9213
08/20/2003 14:10:00*23.9213*23.9213*23.9213*23.9213
08/20/2003 14:15:00*23.9213*23.9213*23.9213*23.9213
08/20/2003 14:20:00*23.9213*23.9213*23.9213*23.9213
08/20/2003 14:25:00*23.9213*23.9213*23.9213*23.9213
08/20/2003 14:30:00*23.9213*23.9213*23.9213*23.9213
08/20/2003 14:35:00*23.9213*23.9213*23.9213*23.9213
08/20/2003 14:40:00*23.9213*23.9213*23.9213*23.9213
08/20/2003 14:45:00*23.9213*23.9213*23.9213*23.9213
08/20/2003 14:50:00*23.8029*23.8029*23.9213*23.8029
08/20/2003 14:55:00*23.8029*23.8029*23.8029*23.8029
08/20/2003 15:00:00*23.8029*23.8029*23.8029*23.8029
08/20/2003 15:05:00*23.7957*23.7957*23.8029*23.7957
08/20/2003 15:10:00*23.7957*23.7957*23.7957*23.7957
08/20/2003 15:15:00*23.7957*23.7957*23.7957*23.7957
08/20/2003 15:20:00*23.7957*23.7957*23.7957*23.7957
08/20/2003 15:25:00*23.7957*23.7957*23.7957*23.7957
08/20/2003 15:30:00*23.7957*23.7957*23.7957*23.7957
08/20/2003 15:35:00*23.9564*23.9564*23.9564*23.7957
08/20/2003 15:40:00*23.9564*23.9564*23.9564*23.9564
08/20/2003 15:45:00*23.9564*23.9564*23.9564*23.9564
08/20/2003 15:50:00*23.9617*23.9617*23.9617*23.9564
08/20/2003 15:55:00*23.9617*23.9617*23.9617*23.9617
08/20/2003 16:00:00*23.9617*23.9617*23.9617*23.9617
08/20/2003 16:05:00*23.9304*23.9304*23.9617*23.9304
08/20/2003 16:10:00*23.9304*23.9304*23.9304*23.9304
08/20/2003 16:15:00*23.9304*23.9304*23.9304*23.9304
08/20/2003 16:20:00*23.9215*23.9215*23.9304*23.9215
08/20/2003 16:25:00*23.9215*23.9215*23.9215*23.9215
08/20/2003 16:30:00*23.9215*23.9215*23.9215*23.9215
08/20/2003 16:35:00*23.9317*23.9317*23.9317*23.9215
08/20/2003 16:40:00*23.9317*23.9317*23.9317*23.9317
08/20/2003 16:45:00*23.9317*23.9317*23.9317*23.9317
08/20/2003 16:50:00*23.9088*23.9088*23.9317*23.9088
08/20/2003 16:55:00*23.9088*23.9088*23.9088*23.9088
08/20/2003 17:00:00*23.9088*23.9088*23.9088*23.9088
