08/18/2003 17:05:00*23.8054*23.8054*23.8054*23.8004
08/18/2003 17:10:00*23.8054*23.8054*23.8054*23.8054
08/18/2003 17:15:00*23.8054*23.8054*23.8054*23.8054
08/18/2003 17:20:00*23.8054*23.8054*23.8054*23.8054
08/18/2003 17:25:00*23.8054*23.8054*23.8054*23.8054
08/18/2003 17:30:00*23.8054*23.8054*23.8054*23.8054
08/18/2003 17:35:00*23.8054*23.8054*23.8054*23.8054
08/18/2003 17:40:00*23.8054*23.8054*23.8054*23.8054
08/18/2003 17:45:00*23.8054*23.8054*23.8054*23.8054
08/18/2003 17:50:00*23.8022*23.8022*23.8054*23.8022
08/18/2003 17:55:00*23.8022*23.8022*23.8022*23.8022
08/18/2003 18:00:00*23.8054*23.8054*23.8054*23.8054
08/18/2003 18:05:00*23.799*23.799*23.8054*23.799
08/18/2003 18:10:00*23.799*23.799*23.799*23.799
08/18/2003 18:15:00*23.799*23.799*23.799*23.799
08/18/2003 18:20:00*23.799*23.799*23.799*23.799
08/18/2003 18:25:00*23.799*23.799*23.799*23.799
08/18/2003 18:30:00*23.799*23.799*23.799*23.799
08/18/2003 18:35:00*23.799*23.799*23.799*23.799
08/18/2003 18:40:00*23.799*23.799*23.799*23.799
08/18/2003 18:45:00*23.799*23.799*23.799*23.799
08/18/2003 18:50:00*23.799*23.799*23.799*23.799
08/18/2003 18:55:00*23.799*23.799*23.799*23.799
08/18/2003 19:00:00*23.799*23.799*23.799*23.799
08/18/2003 19:05:00*23.799*23.799*23.799*23.799
08/18/2003 19:10:00*23.799*23.799*23.799*23.799
08/18/2003 19:15:00*23.799*23.799*23.799*23.799
08/18/2003 19:20:00*23.7713*23.7713*23.799*23.7713
08/18/2003 19:25:00*23.7713*23.7713*23.7713*23.7713
08/18/2003 19:30:00*23.7713*23.7713*23.7713*23.7713
08/18/2003 19:35:00*23.7818*23.7818*23.7818*23.7713
08/18/2003 19:40:00*23.7818*23.7818*23.7818*23.7818
08/18/2003 19:45:00*23.7818*23.7818*23.7818*23.7818
08/18/2003 19:50:00*23.7867*23.7867*23.7867*23.7818
08/18/2003 19:55:00*23.7867*23.7867*23.7867*23.7867
08/18/2003 20:00:00*23.7867*23.7867*23.7867*23.7867
08/18/2003 20:05:00*23.7929*23.7929*23.7929*23.7867
08/18/2003 20:10:00*23.7929*23.7929*23.7929*23.7929
08/18/2003 20:15:00*23.7929*23.7929*23.7929*23.7929
08/18/2003 20:20:00*23.7909*23.7909*23.7929*23.7909
08/18/2003 20:25:00*23.7909*23.7909*23.7909*23.7909
08/18/2003 20:30:00*23.7909*23.7909*23.7909*23.7909
08/18/2003 20:35:00*23.7869*23.7869*23.7909*23.7869
08/18/2003 20:40:00*23.7869*23.7869*23.7869*23.7869
08/18/2003 20:45:00*23.7869*23.7869*23.7869*23.7869
08/18/2003 20:50:00*23.7935*23.7935*23.7935*23.7869
08/18/2003 20:55:00*23.7935*23.7935*23.7935*23.7935
08/18/2003 21:00:00*23.7935*23.7935*23.7935*23.7935
08/18/2003 21:05:00*23.792*23.792*23.7935*23.792
08/18/2003 21:10:00*23.792*23.792*23.792*23.792
08/18/2003 21:15:00*23.792*23.792*23.792*23.792
08/18/2003 21:20:00*23.7708*23.7708*23.792*23.7708
08/18/2003 21:25:00*23.7708*23.7708*23.7708*23.7708
08/18/2003 21:30:00*23.7708*23.7708*23.7708*23.7708
08/18/2003 21:35:00*23.7823*23.7823*23.7823*23.7708
08/18/2003 21:40:00*23.7823*23.7823*23.7823*23.7823
08/18/2003 21:45:00*23.7823*23.7823*23.7823*23.7823
08/18/2003 21:50:00*23.7729*23.7729*23.7823*23.7729
08/18/2003 21:55:00*23.7729*23.7729*23.7729*23.7729
08/18/2003 22:00:00*23.7729*23.7729*23.7729*23.7729
08/18/2003 22:05:00*23.7743*23.7743*23.7743*23.7729
08/18/2003 22:10:00*23.7743*23.7743*23.7743*23.7743
08/18/2003 22:15:00*23.7743*23.7743*23.7743*23.7743
08/18/2003 22:20:00*23.775*23.775*23.775*23.7743
08/18/2003 22:25:00*23.775*23.775*23.775*23.775
08/18/2003 22:30:00*23.775*23.775*23.775*23.775
08/18/2003 22:35:00*23.7695*23.7695*23.775*23.7695
08/18/2003 22:40:00*23.7695*23.7695*23.7695*23.7695
08/18/2003 22:45:00*23.7695*23.7695*23.7695*23.7695
08/18/2003 22:50:00*23.7685*23.7685*23.7695*23.7685
08/18/2003 22:55:00*23.7685*23.7685*23.7685*23.7685
08/18/2003 23:00:00*23.7685*23.7685*23.7685*23.7685
08/18/2003 23:05:00*23.7857*23.7857*23.7857*23.7685
08/18/2003 23:10:00*23.7857*23.7857*23.7857*23.7857
08/18/2003 23:15:00*23.7857*23.7857*23.7857*23.7857
08/18/2003 23:20:00*23.7827*23.7827*23.7857*23.7827
08/18/2003 23:25:00*23.7827*23.7827*23.7827*23.7827
08/18/2003 23:30:00*23.7827*23.7827*23.7827*23.7827
08/18/2003 23:35:00*23.7821*23.7821*23.7827*23.7821
08/18/2003 23:40:00*23.7821*23.7821*23.7821*23.7821
08/18/2003 23:45:00*23.7821*23.7821*23.7821*23.7821
08/18/2003 23:50:00*23.7846*23.7846*23.7846*23.7821
08/18/2003 23:55:00*23.7846*23.7846*23.7846*23.7846
08/19/2003 00:00:00*23.7846*23.7846*23.7846*23.7846
08/19/2003 00:05:00*23.7852*23.7852*23.7852*23.7846
08/19/2003 00:10:00*23.7852*23.7852*23.7852*23.7852
08/19/2003 00:15:00*23.7852*23.7852*23.7852*23.7852
08/19/2003 00:20:00*23.7863*23.7863*23.7863*23.7852
08/19/2003 00:25:00*23.7863*23.7863*23.7863*23.7863
08/19/2003 00:30:00*23.7863*23.7863*23.7863*23.7863
08/19/2003 00:35:00*23.7834*23.7834*23.7863*23.7834
08/19/2003 00:40:00*23.7834*23.7834*23.7834*23.7834
08/19/2003 00:45:00*23.7834*23.7834*23.7834*23.7834
08/19/2003 00:50:00*23.7794*23.7794*23.7834*23.7794
08/19/2003 00:55:00*23.7794*23.7794*23.7794*23.7794
08/19/2003 01:00:00*23.7794*23.7794*23.7794*23.7794
08/19/2003 01:05:00*23.781*23.781*23.781*23.7794
08/19/2003 01:10:00*23.781*23.781*23.781*23.781
08/19/2003 01:15:00*23.781*23.781*23.781*23.781
08/19/2003 01:20:00*23.7781*23.7781*23.781*23.7781
08/19/2003 01:25:00*23.7781*23.7781*23.7781*23.7781
08/19/2003 01:30:00*23.7781*23.7781*23.7781*23.7781
08/19/2003 01:35:00*23.7784*23.7784*23.7784*23.7781
08/19/2003 01:40:00*23.7784*23.7784*23.7784*23.7784
08/19/2003 01:45:00*23.7784*23.7784*23.7784*23.7784
08/19/2003 01:50:00*23.7706*23.7706*23.7784*23.7706
08/19/2003 01:55:00*23.7706*23.7706*23.7706*23.7706
08/19/2003 02:00:00*23.7706*23.7706*23.7706*23.7706
08/19/2003 02:05:00*23.7826*23.7826*23.7826*23.7706
08/19/2003 02:10:00*23.7826*23.7826*23.7826*23.7826
08/19/2003 02:15:00*23.7826*23.7826*23.7826*23.7826
08/19/2003 02:20:00*23.7772*23.7772*23.7826*23.7772
08/19/2003 02:25:00*23.7772*23.7772*23.7772*23.7772
08/19/2003 02:30:00*23.7772*23.7772*23.7772*23.7772
08/19/2003 02:35:00*23.783*23.783*23.783*23.7772
08/19/2003 02:40:00*23.783*23.783*23.783*23.783
08/19/2003 02:45:00*23.783*23.783*23.783*23.783
08/19/2003 02:50:00*23.7822*23.7822*23.783*23.7822
08/19/2003 02:55:00*23.7822*23.7822*23.7822*23.7822
08/19/2003 03:00:00*23.7822*23.7822*23.7822*23.7822
08/19/2003 03:05:00*23.7754*23.7754*23.7822*23.7754
08/19/2003 03:10:00*23.7754*23.7754*23.7754*23.7754
08/19/2003 03:15:00*23.7754*23.7754*23.7754*23.7754
08/19/2003 03:25:00*23.7754*23.7754*23.7754*23.7754
08/19/2003 03:30:00*23.7754*23.7754*23.7754*23.7754
08/19/2003 03:35:00*23.772*23.772*23.7754*23.772
08/19/2003 03:40:00*23.772*23.772*23.772*23.772
08/19/2003 03:45:00*23.772*23.772*23.772*23.772
08/19/2003 03:50:00*23.7908*23.7908*23.7908*23.772
08/19/2003 03:55:00*23.7908*23.7908*23.7908*23.7908
08/19/2003 04:00:00*23.7908*23.7908*23.7908*23.7908
08/19/2003 04:05:00*23.7848*23.7848*23.7908*23.7848
08/19/2003 04:10:00*23.7848*23.7848*23.7848*23.7848
08/19/2003 04:15:00*23.7848*23.7848*23.7848*23.7848
08/19/2003 04:20:00*23.7832*23.7832*23.7848*23.7832
08/19/2003 04:25:00*23.7832*23.7832*23.7832*23.7832
08/19/2003 04:30:00*23.7832*23.7832*23.7832*23.7832
08/19/2003 04:35:00*23.7894*23.7894*23.7894*23.7832
08/19/2003 04:40:00*23.7894*23.7894*23.7894*23.7894
08/19/2003 04:45:00*23.7894*23.7894*23.7894*23.7894
08/19/2003 04:50:00*23.7606*23.7606*23.7894*23.7606
08/19/2003 04:55:00*23.7606*23.7606*23.7606*23.7606
08/19/2003 05:00:00*23.7606*23.7606*23.7606*23.7606
08/19/2003 05:05:00*23.7683*23.7683*23.7683*23.7606
08/19/2003 05:10:00*23.7683*23.7683*23.7683*23.7683
08/19/2003 05:15:00*23.7683*23.7683*23.7683*23.7683
08/19/2003 05:20:00*23.7829*23.7829*23.7829*23.7683
08/19/2003 05:25:00*23.7829*23.7829*23.7829*23.7829
08/19/2003 05:30:00*23.7829*23.7829*23.7829*23.7829
08/19/2003 05:35:00*23.7764*23.7764*23.7829*23.7764
08/19/2003 05:40:00*23.7764*23.7764*23.7764*23.7764
08/19/2003 05:45:00*23.7764*23.7764*23.7764*23.7764
08/19/2003 05:50:00*23.7772*23.7772*23.7772*23.7764
08/19/2003 05:55:00*23.7772*23.7772*23.7772*23.7772
08/19/2003 06:00:00*23.7772*23.7772*23.7772*23.7772
08/19/2003 06:05:00*23.7561*23.7561*23.7772*23.7561
08/19/2003 06:10:00*23.7561*23.7561*23.7561*23.7561
08/19/2003 06:15:00*23.7561*23.7561*23.7561*23.7561
08/19/2003 06:20:00*23.7888*23.7888*23.7888*23.7561
08/19/2003 06:25:00*23.7888*23.7888*23.7888*23.7888
08/19/2003 06:30:00*23.7888*23.7888*23.7888*23.7888
08/19/2003 06:35:00*23.7933*23.7933*23.7933*23.7888
08/19/2003 06:40:00*23.7933*23.7933*23.7933*23.7933
08/19/2003 06:45:00*23.7933*23.7933*23.7933*23.7933
08/19/2003 06:50:00*23.7887*23.7887*23.7933*23.7887
08/19/2003 06:55:00*23.7887*23.7887*23.7887*23.7887
08/19/2003 07:00:00*23.7887*23.7887*23.7887*23.7887
08/19/2003 07:05:00*23.7565*23.7565*23.7887*23.7565
08/19/2003 07:10:00*23.7565*23.7565*23.7565*23.7565
08/19/2003 07:15:00*23.7565*23.7565*23.7565*23.7565
08/19/2003 07:20:00*23.8049*23.8049*23.8049*23.7565
08/19/2003 07:25:00*23.8049*23.8049*23.8049*23.8049
08/19/2003 07:30:00*23.8049*23.8049*23.8049*23.8049
08/19/2003 07:35:00*23.8079*23.8079*23.8079*23.8049
08/19/2003 07:40:00*23.8079*23.8079*23.8079*23.8079
08/19/2003 07:45:00*23.8079*23.8079*23.8079*23.8079
08/19/2003 07:50:00*23.7552*23.7552*23.8079*23.7552
08/19/2003 07:55:00*23.7552*23.7552*23.7552*23.7552
08/19/2003 08:00:00*23.7552*23.7552*23.7552*23.7552
08/19/2003 08:05:00*23.7626*23.7626*23.7626*23.7552
08/19/2003 08:10:00*23.7626*23.7626*23.7626*23.7626
08/19/2003 08:15:00*23.7626*23.7626*23.7626*23.7626
08/19/2003 08:20:00*23.7626*23.7626*23.7626*23.7626
08/19/2003 08:25:00*23.7626*23.7626*23.7626*23.7626
08/19/2003 08:30:00*23.7626*23.7626*23.7626*23.7626
08/19/2003 08:35:00*23.7909*23.7909*23.7909*23.7626
08/19/2003 08:40:00*23.7909*23.7909*23.7909*23.7909
08/19/2003 08:45:00*23.7909*23.7909*23.7909*23.7909
08/19/2003 08:50:00*23.6561*23.6561*23.7909*23.6561
08/19/2003 08:55:00*23.6561*23.6561*23.6561*23.6561
08/19/2003 09:00:00*23.6561*23.6561*23.6561*23.6561
08/19/2003 09:05:00*23.6668*23.6668*23.6668*23.6561
08/19/2003 09:10:00*23.6668*23.6668*23.6668*23.6668
08/19/2003 09:15:00*23.6668*23.6668*23.6668*23.6668
08/19/2003 09:20:00*23.7887*23.7887*23.7887*23.6668
08/19/2003 09:25:00*23.7887*23.7887*23.7887*23.7887
08/19/2003 09:30:00*23.7887*23.7887*23.7887*23.7887
08/19/2003 09:35:00*23.7973*23.7973*23.7973*23.7887
08/19/2003 09:40:00*23.7973*23.7973*23.7973*23.7973
08/19/2003 09:45:00*23.7973*23.7973*23.7973*23.7973
08/19/2003 09:50:00*23.8049*23.8049*23.8049*23.7973
08/19/2003 09:55:00*23.8049*23.8049*23.8049*23.8049
08/19/2003 10:00:00*23.8049*23.8049*23.8049*23.8049
08/19/2003 10:05:00*23.791*23.791*23.8049*23.791
08/19/2003 10:10:00*23.791*23.791*23.791*23.791
08/19/2003 10:15:00*23.791*23.791*23.791*23.791
08/19/2003 10:20:00*23.791*23.791*23.791*23.791
08/19/2003 10:25:00*23.791*23.791*23.791*23.791
08/19/2003 10:30:00*23.791*23.791*23.791*23.791
08/19/2003 10:35:00*23.8022*23.8022*23.8022*23.791
08/19/2003 10:40:00*23.8022*23.8022*23.8022*23.8022
08/19/2003 10:45:00*23.8022*23.8022*23.8022*23.8022
08/19/2003 10:50:00*23.6794*23.6794*23.8022*23.6794
08/19/2003 10:55:00*23.6794*23.6794*23.6794*23.6794
08/19/2003 11:00:00*23.6794*23.6794*23.6794*23.6794
08/19/2003 11:05:00*23.6866*23.6866*23.6866*23.6794
08/19/2003 11:10:00*23.6866*23.6866*23.6866*23.6866
08/19/2003 11:15:00*23.6866*23.6866*23.6866*23.6866
08/19/2003 11:20:00*23.6866*23.6866*23.6866*23.6866
08/19/2003 11:25:00*23.6866*23.6866*23.6866*23.6866
08/19/2003 11:30:00*23.6866*23.6866*23.6866*23.6866
08/19/2003 11:35:00*23.7973*23.7973*23.7973*23.6866
08/19/2003 11:40:00*23.7973*23.7973*23.7973*23.7973
08/19/2003 11:45:00*23.7973*23.7973*23.7973*23.7973
08/19/2003 11:50:00*23.7665*23.7665*23.7973*23.7665
08/19/2003 11:55:00*23.7665*23.7665*23.7665*23.7665
08/19/2003 12:00:00*23.7665*23.7665*23.7665*23.7665
08/19/2003 12:05:00*23.7631*23.7631*23.7665*23.7631
08/19/2003 12:10:00*23.7631*23.7631*23.7631*23.7631
08/19/2003 12:15:00*23.7631*23.7631*23.7631*23.7631
08/19/2003 12:20:00*23.7508*23.7508*23.7631*23.7508
08/19/2003 12:25:00*23.7508*23.7508*23.7508*23.7508
08/19/2003 12:30:00*23.7508*23.7508*23.7508*23.7508
08/19/2003 12:35:00*23.7884*23.7884*23.7884*23.7508
08/19/2003 12:40:00*23.7884*23.7884*23.7884*23.7884
08/19/2003 12:45:00*23.7884*23.7884*23.7884*23.7884
08/19/2003 12:50:00*23.6532*23.6532*23.7884*23.6532
08/19/2003 12:55:00*23.6532*23.6532*23.6532*23.6532
08/19/2003 13:00:00*23.6532*23.6532*23.6532*23.6532
08/19/2003 13:05:00*23.657*23.657*23.657*23.6532
08/19/2003 13:10:00*23.657*23.657*23.657*23.657
08/19/2003 13:15:00*23.657*23.657*23.657*23.657
08/19/2003 13:20:00*23.7721*23.7721*23.7721*23.657
08/19/2003 13:25:00*23.7721*23.7721*23.7721*23.7721
08/19/2003 13:30:00*23.7721*23.7721*23.7721*23.7721
08/19/2003 13:35:00*23.7621*23.7621*23.7721*23.7621
08/19/2003 13:40:00*23.7621*23.7621*23.7621*23.7621
08/19/2003 13:45:00*23.7621*23.7621*23.7621*23.7621
08/19/2003 13:50:00*23.7621*23.7621*23.7621*23.7621
08/19/2003 13:55:00*23.7621*23.7621*23.7621*23.7621
08/19/2003 14:00:00*23.7621*23.7621*23.7621*23.7621
08/19/2003 14:05:00*23.7621*23.7621*23.7621*23.7621
08/19/2003 14:10:00*23.7621*23.7621*23.7621*23.7621
08/19/2003 14:15:00*23.7621*23.7621*23.7621*23.7621
08/19/2003 14:25:00*23.7621*23.7621*23.7621*23.7621
08/19/2003 14:30:00*23.7621*23.7621*23.7621*23.7621
08/19/2003 14:35:00*23.7621*23.7621*23.7621*23.7621
08/19/2003 14:40:00*23.7621*23.7621*23.7621*23.7621
08/19/2003 14:45:00*23.7621*23.7621*23.7621*23.7621
08/19/2003 14:50:00*23.8033*23.8033*23.8033*23.7621
08/19/2003 14:55:00*23.8033*23.8033*23.8033*23.8033
08/19/2003 15:00:00*23.8033*23.8033*23.8033*23.8033
08/19/2003 15:05:00*23.7884*23.7884*23.8033*23.7884
08/19/2003 15:10:00*23.7884*23.7884*23.7884*23.7884
08/19/2003 15:15:00*23.7884*23.7884*23.7884*23.7884
08/19/2003 15:20:00*23.7884*23.7884*23.7884*23.7884
08/19/2003 15:25:00*23.7884*23.7884*23.7884*23.7884
08/19/2003 15:30:00*23.7884*23.7884*23.7884*23.7884
08/19/2003 15:35:00*23.7884*23.7884*23.7884*23.7884
08/19/2003 15:40:00*23.7884*23.7884*23.7884*23.7884
08/19/2003 15:45:00*23.7884*23.7884*23.7884*23.7884
08/19/2003 15:50:00*23.7884*23.7884*23.7884*23.7884
08/19/2003 15:55:00*23.7884*23.7884*23.7884*23.7884
08/19/2003 16:00:00*23.7884*23.7884*23.7884*23.7884
08/19/2003 16:05:00*23.7884*23.7884*23.7884*23.7884
08/19/2003 16:10:00*23.7884*23.7884*23.7884*23.7884
08/19/2003 16:15:00*23.7884*23.7884*23.7884*23.7884
08/19/2003 16:20:00*23.8425*23.8425*23.8425*23.7884
08/19/2003 16:25:00*23.8425*23.8425*23.8425*23.8425
08/19/2003 16:30:00*23.8425*23.8425*23.8425*23.8425
08/19/2003 16:35:00*23.8425*23.8425*23.8425*23.8425
08/19/2003 16:40:00*23.8425*23.8425*23.8425*23.8425
08/19/2003 16:45:00*23.8425*23.8425*23.8425*23.8425
08/19/2003 16:50:00*23.8425*23.8425*23.8425*23.8425
08/19/2003 16:55:00*23.8425*23.8425*23.8425*23.8425
08/19/2003 17:00:00*23.8425*23.8425*23.8425*23.8425
