08/15/2003 11:00:00*23.8305*23.8305*23.8305*23.8305
08/15/2003 11:05:00*23.8186*23.8186*23.8305*23.8186
08/15/2003 11:10:00*23.8186*23.8186*23.8186*23.8186
08/15/2003 11:15:00*23.8186*23.8186*23.8186*23.8186
08/15/2003 11:20:00*23.8051*23.8051*23.8186*23.8051
08/15/2003 11:25:00*23.8051*23.8051*23.8051*23.8051
08/15/2003 11:30:00*23.8051*23.8051*23.8051*23.8051
08/15/2003 11:35:00*23.8016*23.8016*23.8051*23.8016
08/15/2003 11:40:00*23.8016*23.8016*23.8016*23.8016
08/15/2003 11:45:00*23.8016*23.8016*23.8016*23.8016
08/15/2003 11:50:00*23.8016*23.8016*23.8016*23.8016
08/15/2003 11:55:00*23.8016*23.8016*23.8016*23.8016
08/15/2003 12:00:00*23.8016*23.8016*23.8016*23.8016
08/15/2003 12:05:00*23.8016*23.8016*23.8016*23.8016
08/15/2003 12:10:00*23.8016*23.8016*23.8016*23.8016
08/15/2003 12:15:00*23.8016*23.8016*23.8016*23.8016
08/15/2003 12:20:00*23.792*23.792*23.8016*23.792
08/15/2003 12:25:00*23.792*23.792*23.792*23.792
08/15/2003 12:30:00*23.792*23.792*23.792*23.792
08/15/2003 12:35:00*23.7847*23.7847*23.792*23.7847
08/15/2003 12:40:00*23.7847*23.7847*23.7847*23.7847
08/15/2003 12:45:00*23.7847*23.7847*23.7847*23.7847
08/15/2003 12:50:00*23.7815*23.7815*23.7847*23.7815
08/15/2003 12:55:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 13:00:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 13:05:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 13:10:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 13:15:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 13:20:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 13:25:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 13:30:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 13:35:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 13:40:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 13:45:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 13:50:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 13:55:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 14:00:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 14:05:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 14:10:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 14:15:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 14:20:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 14:25:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 14:30:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 14:35:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 14:40:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 14:45:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 14:50:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 14:55:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 15:00:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 15:05:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 15:10:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 15:15:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 15:20:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 15:25:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 15:30:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 15:35:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 15:40:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 15:45:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 15:55:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 16:00:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 16:05:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 16:10:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 16:15:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 16:20:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 16:25:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 16:30:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 16:35:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 16:40:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 16:45:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 16:50:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 16:55:00*23.7815*23.7815*23.7815*23.7815
08/15/2003 17:00:00*23.7815*23.7815*23.7815*23.7815
