08/12/2003 17:05:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 17:10:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 17:15:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 17:20:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 17:25:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 17:30:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 17:35:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 17:40:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 17:45:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 17:50:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 17:55:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 18:00:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 18:05:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 18:10:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 18:15:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 18:20:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 18:25:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 18:30:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 18:35:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 18:40:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 18:45:00*23.8412*23.8412*23.8412*23.8412
08/12/2003 18:50:00*23.8348*23.8348*23.8412*23.8348
08/12/2003 18:55:00*23.8348*23.8348*23.8348*23.8348
08/12/2003 19:00:00*23.8348*23.8348*23.8348*23.8348
08/12/2003 19:05:00*23.8335*23.8335*23.8348*23.8335
08/12/2003 19:10:00*23.8335*23.8335*23.8335*23.8335
08/12/2003 19:15:00*23.8335*23.8335*23.8335*23.8335
08/12/2003 19:20:00*23.8318*23.8318*23.8335*23.8318
08/12/2003 19:25:00*23.8318*23.8318*23.8318*23.8318
08/12/2003 19:30:00*23.8318*23.8318*23.8318*23.8318
08/12/2003 19:35:00*23.8315*23.8315*23.8318*23.8315
08/12/2003 19:40:00*23.8315*23.8315*23.8315*23.8315
08/12/2003 19:45:00*23.8315*23.8315*23.8315*23.8315
08/12/2003 19:50:00*23.8381*23.8381*23.8381*23.8315
08/12/2003 19:55:00*23.8381*23.8381*23.8381*23.8381
08/12/2003 20:00:00*23.8381*23.8381*23.8381*23.8381
08/12/2003 20:05:00*23.8371*23.8371*23.8381*23.8371
08/12/2003 20:10:00*23.8371*23.8371*23.8371*23.8371
08/12/2003 20:15:00*23.8371*23.8371*23.8371*23.8371
08/12/2003 20:20:00*23.8476*23.8476*23.8476*23.8371
08/12/2003 20:25:00*23.8476*23.8476*23.8476*23.8476
08/12/2003 20:30:00*23.8476*23.8476*23.8476*23.8476
08/12/2003 20:35:00*23.8287*23.8287*23.8476*23.8287
08/12/2003 20:40:00*23.8287*23.8287*23.8287*23.8287
08/12/2003 20:45:00*23.8287*23.8287*23.8287*23.8287
08/12/2003 20:50:00*23.8178*23.8178*23.8287*23.8178
08/12/2003 20:55:00*23.8178*23.8178*23.8178*23.8178
08/12/2003 21:00:00*23.8178*23.8178*23.8178*23.8178
08/12/2003 21:05:00*23.7959*23.7959*23.8178*23.7959
08/12/2003 21:10:00*23.7959*23.7959*23.7959*23.7959
08/12/2003 21:15:00*23.7959*23.7959*23.7959*23.7959
08/12/2003 21:20:00*23.8052*23.8052*23.8052*23.7959
08/12/2003 21:25:00*23.8052*23.8052*23.8052*23.8052
08/12/2003 21:30:00*23.8052*23.8052*23.8052*23.8052
08/12/2003 21:35:00*23.813*23.813*23.813*23.8052
08/12/2003 21:40:00*23.813*23.813*23.813*23.813
08/12/2003 21:45:00*23.813*23.813*23.813*23.813
08/12/2003 21:50:00*23.8182*23.8182*23.8182*23.813
08/12/2003 21:55:00*23.8182*23.8182*23.8182*23.8182
08/12/2003 22:00:00*23.8182*23.8182*23.8182*23.8182
08/12/2003 22:05:00*23.8397*23.8397*23.8397*23.8182
08/12/2003 22:10:00*23.8397*23.8397*23.8397*23.8397
08/12/2003 22:15:00*23.8397*23.8397*23.8397*23.8397
08/12/2003 22:20:00*23.821*23.821*23.8397*23.821
08/12/2003 22:25:00*23.821*23.821*23.821*23.821
08/12/2003 22:30:00*23.821*23.821*23.821*23.821
08/12/2003 22:35:00*23.8099*23.8099*23.821*23.8099
08/12/2003 22:40:00*23.8099*23.8099*23.8099*23.8099
08/12/2003 22:45:00*23.8099*23.8099*23.8099*23.8099
08/12/2003 22:50:00*23.8023*23.8023*23.8099*23.8023
08/12/2003 22:55:00*23.8023*23.8023*23.8023*23.8023
08/12/2003 23:00:00*23.8023*23.8023*23.8023*23.8023
08/12/2003 23:05:00*23.7983*23.7983*23.8023*23.7983
08/12/2003 23:10:00*23.7983*23.7983*23.7983*23.7983
08/12/2003 23:15:00*23.7983*23.7983*23.7983*23.7983
08/12/2003 23:20:00*23.8018*23.8018*23.8018*23.7983
08/12/2003 23:25:00*23.8018*23.8018*23.8018*23.8018
08/12/2003 23:30:00*23.8018*23.8018*23.8018*23.8018
08/12/2003 23:35:00*23.7992*23.7992*23.8018*23.7992
08/12/2003 23:40:00*23.7992*23.7992*23.7992*23.7992
08/12/2003 23:45:00*23.7992*23.7992*23.7992*23.7992
08/12/2003 23:50:00*23.795*23.795*23.7992*23.795
08/12/2003 23:55:00*23.795*23.795*23.795*23.795
08/13/2003 00:00:00*23.795*23.795*23.795*23.795
08/13/2003 00:05:00*23.7943*23.7943*23.795*23.7943
08/13/2003 00:10:00*23.7943*23.7943*23.7943*23.7943
08/13/2003 00:15:00*23.7943*23.7943*23.7943*23.7943
08/13/2003 00:20:00*23.7893*23.7893*23.7943*23.7893
08/13/2003 00:25:00*23.7893*23.7893*23.7893*23.7893
08/13/2003 00:30:00*23.7893*23.7893*23.7893*23.7893
08/13/2003 00:35:00*23.7987*23.7987*23.7987*23.7893
08/13/2003 00:40:00*23.7987*23.7987*23.7987*23.7987
08/13/2003 00:45:00*23.7987*23.7987*23.7987*23.7987
08/13/2003 00:50:00*23.7854*23.7854*23.7987*23.7854
08/13/2003 00:55:00*23.7854*23.7854*23.7854*23.7854
08/13/2003 01:00:00*23.7854*23.7854*23.7854*23.7854
08/13/2003 01:05:00*23.7925*23.7925*23.7925*23.7854
08/13/2003 01:10:00*23.7925*23.7925*23.7925*23.7925
08/13/2003 01:15:00*23.7925*23.7925*23.7925*23.7925
08/13/2003 01:20:00*23.7954*23.7954*23.7954*23.7925
08/13/2003 01:25:00*23.7954*23.7954*23.7954*23.7954
08/13/2003 01:30:00*23.7954*23.7954*23.7954*23.7954
08/13/2003 01:35:00*23.7962*23.7962*23.7962*23.7954
08/13/2003 01:40:00*23.7962*23.7962*23.7962*23.7962
08/13/2003 01:45:00*23.7962*23.7962*23.7962*23.7962
08/13/2003 01:50:00*23.7954*23.7954*23.7962*23.7954
08/13/2003 01:55:00*23.7954*23.7954*23.7954*23.7954
08/13/2003 02:00:00*23.7954*23.7954*23.7954*23.7954
08/13/2003 02:05:00*23.7859*23.7859*23.7954*23.7859
08/13/2003 02:10:00*23.7859*23.7859*23.7859*23.7859
08/13/2003 02:15:00*23.7859*23.7859*23.7859*23.7859
08/13/2003 02:20:00*23.7892*23.7892*23.7892*23.7859
08/13/2003 02:25:00*23.7892*23.7892*23.7892*23.7892
08/13/2003 02:30:00*23.7892*23.7892*23.7892*23.7892
08/13/2003 02:35:00*23.7945*23.7945*23.7945*23.7892
08/13/2003 02:40:00*23.7945*23.7945*23.7945*23.7945
08/13/2003 02:45:00*23.7945*23.7945*23.7945*23.7945
08/13/2003 02:50:00*23.7883*23.7883*23.7945*23.7883
08/13/2003 02:55:00*23.7883*23.7883*23.7883*23.7883
08/13/2003 03:00:00*23.7883*23.7883*23.7883*23.7883
08/13/2003 03:05:00*23.7855*23.7855*23.7883*23.7855
08/13/2003 03:10:00*23.7855*23.7855*23.7855*23.7855
08/13/2003 03:15:00*23.7855*23.7855*23.7855*23.7855
08/13/2003 03:20:00*23.7868*23.7868*23.7868*23.7855
08/13/2003 03:25:00*23.7868*23.7868*23.7868*23.7868
08/13/2003 03:30:00*23.7868*23.7868*23.7868*23.7868
08/13/2003 03:35:00*23.7882*23.7882*23.7882*23.7868
08/13/2003 03:40:00*23.7882*23.7882*23.7882*23.7882
08/13/2003 03:45:00*23.7882*23.7882*23.7882*23.7882
08/13/2003 03:50:00*23.7706*23.7706*23.7882*23.7706
08/13/2003 03:55:00*23.7706*23.7706*23.7706*23.7706
08/13/2003 04:00:00*23.7706*23.7706*23.7706*23.7706
08/13/2003 04:05:00*23.7934*23.7934*23.7934*23.7706
08/13/2003 04:10:00*23.7934*23.7934*23.7934*23.7934
08/13/2003 04:15:00*23.7934*23.7934*23.7934*23.7934
08/13/2003 04:20:00*23.7885*23.7885*23.7934*23.7885
08/13/2003 04:25:00*23.7885*23.7885*23.7885*23.7885
08/13/2003 04:30:00*23.7885*23.7885*23.7885*23.7885
08/13/2003 04:35:00*23.7907*23.7907*23.7907*23.7885
08/13/2003 04:40:00*23.7907*23.7907*23.7907*23.7907
08/13/2003 04:45:00*23.7907*23.7907*23.7907*23.7907
08/13/2003 04:50:00*23.7822*23.7822*23.7907*23.7822
08/13/2003 04:55:00*23.7822*23.7822*23.7822*23.7822
08/13/2003 05:00:00*23.7822*23.7822*23.7822*23.7822
08/13/2003 05:05:00*23.7925*23.7925*23.7925*23.7822
08/13/2003 05:10:00*23.7925*23.7925*23.7925*23.7925
08/13/2003 05:15:00*23.7925*23.7925*23.7925*23.7925
08/13/2003 05:20:00*23.7952*23.7952*23.7952*23.7925
08/13/2003 05:25:00*23.7952*23.7952*23.7952*23.7952
08/13/2003 05:30:00*23.7952*23.7952*23.7952*23.7952
08/13/2003 05:35:00*23.7937*23.7937*23.7952*23.7937
08/13/2003 05:40:00*23.7937*23.7937*23.7937*23.7937
08/13/2003 05:45:00*23.7937*23.7937*23.7937*23.7937
08/13/2003 05:50:00*23.7916*23.7916*23.7937*23.7916
08/13/2003 05:55:00*23.7916*23.7916*23.7916*23.7916
08/13/2003 06:00:00*23.7916*23.7916*23.7916*23.7916
08/13/2003 06:05:00*23.787*23.787*23.7916*23.787
08/13/2003 06:10:00*23.787*23.787*23.787*23.787
08/13/2003 06:15:00*23.787*23.787*23.787*23.787
08/13/2003 06:20:00*23.7882*23.7882*23.7882*23.787
08/13/2003 06:25:00*23.7882*23.7882*23.7882*23.7882
08/13/2003 06:30:00*23.7882*23.7882*23.7882*23.7882
08/13/2003 06:35:00*23.791*23.791*23.791*23.7882
08/13/2003 06:40:00*23.791*23.791*23.791*23.791
08/13/2003 06:45:00*23.791*23.791*23.791*23.791
08/13/2003 06:50:00*23.7891*23.7891*23.791*23.7891
08/13/2003 06:55:00*23.7891*23.7891*23.7891*23.7891
08/13/2003 07:00:00*23.7891*23.7891*23.7891*23.7891
08/13/2003 07:05:00*23.8147*23.8147*23.8147*23.7891
08/13/2003 07:10:00*23.8147*23.8147*23.8147*23.8147
08/13/2003 07:15:00*23.8147*23.8147*23.8147*23.8147
08/13/2003 07:20:00*23.7909*23.7909*23.8147*23.7909
08/13/2003 07:25:00*23.7909*23.7909*23.7909*23.7909
08/13/2003 07:30:00*23.7909*23.7909*23.7909*23.7909
08/13/2003 07:35:00*23.7924*23.7924*23.7924*23.7909
08/13/2003 07:40:00*23.7924*23.7924*23.7924*23.7924
08/13/2003 07:45:00*23.7924*23.7924*23.7924*23.7924
08/13/2003 07:50:00*23.7906*23.7906*23.7924*23.7906
08/13/2003 07:55:00*23.7906*23.7906*23.7906*23.7906
08/13/2003 08:00:00*23.7906*23.7906*23.7906*23.7906
08/13/2003 08:05:00*23.8144*23.8144*23.8144*23.7906
08/13/2003 08:10:00*23.8144*23.8144*23.8144*23.8144
08/13/2003 08:15:00*23.8144*23.8144*23.8144*23.8144
08/13/2003 08:20:00*23.8141*23.8141*23.8144*23.8141
08/13/2003 08:25:00*23.8141*23.8141*23.8141*23.8141
08/13/2003 08:30:00*23.8141*23.8141*23.8141*23.8141
08/13/2003 08:35:00*23.8141*23.8141*23.8141*23.8141
08/13/2003 08:40:00*23.8141*23.8141*23.8141*23.8141
08/13/2003 08:45:00*23.8141*23.8141*23.8141*23.8141
08/13/2003 08:50:00*23.8141*23.8141*23.8141*23.8141
08/13/2003 08:55:00*23.8141*23.8141*23.8141*23.8141
08/13/2003 09:00:00*23.8141*23.8141*23.8141*23.8141
08/13/2003 09:05:00*23.7972*23.7972*23.8141*23.7972
08/13/2003 09:10:00*23.7972*23.7972*23.7972*23.7972
08/13/2003 09:15:00*23.7972*23.7972*23.7972*23.7972
08/13/2003 09:20:00*23.8*23.8*23.8*23.7972
08/13/2003 09:25:00*23.8*23.8*23.8*23.8
08/13/2003 09:30:00*23.8*23.8*23.8*23.8
08/13/2003 09:35:00*23.7936*23.7936*23.8*23.7936
08/13/2003 09:40:00*23.7936*23.7936*23.7936*23.7936
08/13/2003 09:45:00*23.7936*23.7936*23.7936*23.7936
08/13/2003 09:50:00*23.798*23.798*23.798*23.7936
08/13/2003 09:55:00*23.798*23.798*23.798*23.798
08/13/2003 10:00:00*23.798*23.798*23.798*23.798
08/13/2003 10:05:00*23.7876*23.7876*23.798*23.7876
08/13/2003 10:10:00*23.7876*23.7876*23.7876*23.7876
08/13/2003 10:15:00*23.7876*23.7876*23.7876*23.7876
08/13/2003 10:20:00*23.8131*23.8131*23.8131*23.7876
08/13/2003 10:25:00*23.8131*23.8131*23.8131*23.8131
08/13/2003 10:30:00*23.8131*23.8131*23.8131*23.8131
08/13/2003 10:35:00*23.7009*23.7009*23.8131*23.7009
08/13/2003 10:40:00*23.7009*23.7009*23.7009*23.7009
08/13/2003 10:45:00*23.7009*23.7009*23.7009*23.7009
08/13/2003 10:50:00*23.6957*23.6957*23.7009*23.6957
08/13/2003 10:55:00*23.6957*23.6957*23.6957*23.6957
08/13/2003 11:00:00*23.6957*23.6957*23.6957*23.6957
08/13/2003 11:05:00*23.6957*23.6957*23.6957*23.6957
08/13/2003 11:10:00*23.6957*23.6957*23.6957*23.6957
08/13/2003 11:15:00*23.6957*23.6957*23.6957*23.6957
08/13/2003 11:20:00*23.8083*23.8083*23.8083*23.6957
08/13/2003 11:25:00*23.8083*23.8083*23.8083*23.8083
08/13/2003 11:30:00*23.8083*23.8083*23.8083*23.8083
08/13/2003 11:35:00*23.8086*23.8086*23.8086*23.8083
08/13/2003 11:40:00*23.8086*23.8086*23.8086*23.8086
08/13/2003 11:45:00*23.8086*23.8086*23.8086*23.8086
08/13/2003 11:50:00*23.8086*23.8086*23.8086*23.8086
08/13/2003 11:55:00*23.8086*23.8086*23.8086*23.8086
08/13/2003 12:00:00*23.8086*23.8086*23.8086*23.8086
08/13/2003 12:05:00*23.811*23.811*23.811*23.8086
08/13/2003 12:10:00*23.811*23.811*23.811*23.811
08/13/2003 12:15:00*23.811*23.811*23.811*23.811
08/13/2003 12:20:00*23.797*23.797*23.811*23.797
08/13/2003 12:25:00*23.797*23.797*23.797*23.797
08/13/2003 12:30:00*23.797*23.797*23.797*23.797
08/13/2003 12:35:00*23.8364*23.8364*23.8364*23.797
08/13/2003 12:40:00*23.8364*23.8364*23.8364*23.8364
08/13/2003 12:45:00*23.8364*23.8364*23.8364*23.8364
08/13/2003 12:50:00*23.8381*23.8381*23.8381*23.8364
08/13/2003 12:55:00*23.8381*23.8381*23.8381*23.8381
08/13/2003 13:00:00*23.8381*23.8381*23.8381*23.8381
08/13/2003 13:05:00*23.8381*23.8381*23.8381*23.8381
08/13/2003 13:10:00*23.8381*23.8381*23.8381*23.8381
08/13/2003 13:15:00*23.8381*23.8381*23.8381*23.8381
08/13/2003 13:20:00*23.8381*23.8381*23.8381*23.8381
08/13/2003 13:25:00*23.8381*23.8381*23.8381*23.8381
08/13/2003 13:30:00*23.8381*23.8381*23.8381*23.8381
08/13/2003 13:35:00*23.8381*23.8381*23.8381*23.8381
08/13/2003 13:40:00*23.8381*23.8381*23.8381*23.8381
08/13/2003 13:45:00*23.8381*23.8381*23.8381*23.8381
08/13/2003 13:50:00*23.8142*23.8142*23.8381*23.8142
08/13/2003 13:55:00*23.8142*23.8142*23.8142*23.8142
08/13/2003 14:00:00*23.8142*23.8142*23.8142*23.8142
08/13/2003 14:05:00*23.8029*23.8029*23.8142*23.8029
08/13/2003 14:10:00*23.8029*23.8029*23.8029*23.8029
08/13/2003 14:15:00*23.8029*23.8029*23.8029*23.8029
08/13/2003 14:20:00*23.8208*23.8208*23.8208*23.8029
08/13/2003 14:25:00*23.8208*23.8208*23.8208*23.8208
08/13/2003 14:30:00*23.8208*23.8208*23.8208*23.8208
08/13/2003 14:35:00*23.8256*23.8256*23.8256*23.8208
08/13/2003 14:40:00*23.8256*23.8256*23.8256*23.8256
08/13/2003 14:45:00*23.8256*23.8256*23.8256*23.8256
08/13/2003 14:50:00*23.8493*23.8493*23.8493*23.8256
08/13/2003 14:55:00*23.8493*23.8493*23.8493*23.8493
08/13/2003 15:00:00*23.8493*23.8493*23.8493*23.8493
08/13/2003 15:05:00*23.8468*23.8468*23.8493*23.8468
08/13/2003 15:10:00*23.8468*23.8468*23.8468*23.8468
08/13/2003 15:15:00*23.8468*23.8468*23.8468*23.8468
08/13/2003 15:20:00*23.8468*23.8468*23.8468*23.8468
08/13/2003 15:25:00*23.8468*23.8468*23.8468*23.8468
08/13/2003 15:30:00*23.8468*23.8468*23.8468*23.8468
08/13/2003 15:35:00*23.8468*23.8468*23.8468*23.8468
08/13/2003 15:40:00*23.8468*23.8468*23.8468*23.8468
08/13/2003 15:45:00*23.8468*23.8468*23.8468*23.8468
08/13/2003 15:50:00*23.8391*23.8391*23.8468*23.8391
08/13/2003 15:55:00*23.8391*23.8391*23.8391*23.8391
08/13/2003 16:00:00*23.8391*23.8391*23.8391*23.8391
08/13/2003 16:05:00*23.8014*23.8014*23.8391*23.8014
08/13/2003 16:10:00*23.8014*23.8014*23.8014*23.8014
08/13/2003 16:15:00*23.8014*23.8014*23.8014*23.8014
08/13/2003 16:20:00*23.8038*23.8038*23.8038*23.8014
08/13/2003 16:25:00*23.8038*23.8038*23.8038*23.8038
08/13/2003 16:30:00*23.8038*23.8038*23.8038*23.8038
08/13/2003 16:35:00*23.805*23.805*23.805*23.8038
08/13/2003 16:40:00*23.805*23.805*23.805*23.805
08/13/2003 16:45:00*23.805*23.805*23.805*23.805
08/13/2003 16:50:00*23.805*23.805*23.805*23.805
08/13/2003 16:55:00*23.805*23.805*23.805*23.805
08/13/2003 17:00:00*23.805*23.805*23.805*23.805
