08/05/2003 17:05:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 17:10:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 17:15:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 17:20:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 17:25:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 17:30:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 17:35:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 17:40:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 17:45:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 17:50:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 17:55:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 18:00:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 18:05:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 18:10:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 18:15:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 18:20:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 18:25:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 18:30:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 18:35:00*23.8281*23.8281*23.8281*23.8161
08/05/2003 18:40:00*23.8281*23.8281*23.8281*23.8281
08/05/2003 18:45:00*23.8281*23.8281*23.8281*23.8281
08/05/2003 18:50:00*23.8439*23.8439*23.8439*23.8281
08/05/2003 18:55:00*23.8439*23.8439*23.8439*23.8439
08/05/2003 19:00:00*23.8439*23.8439*23.8439*23.8439
08/05/2003 19:05:00*23.8439*23.8439*23.8439*23.8439
08/05/2003 19:10:00*23.8439*23.8439*23.8439*23.8439
08/05/2003 19:15:00*23.8439*23.8439*23.8439*23.8439
08/05/2003 19:20:00*23.8368*23.8368*23.8439*23.8368
08/05/2003 19:25:00*23.8368*23.8368*23.8368*23.8368
08/05/2003 19:30:00*23.8368*23.8368*23.8368*23.8368
08/05/2003 19:35:00*23.8369*23.8369*23.8369*23.8368
08/05/2003 19:40:00*23.8369*23.8369*23.8369*23.8369
08/05/2003 19:45:00*23.8369*23.8369*23.8369*23.8369
08/05/2003 19:50:00*23.8384*23.8384*23.8384*23.8369
08/05/2003 19:55:00*23.8384*23.8384*23.8384*23.8384
08/05/2003 20:00:00*23.8384*23.8384*23.8384*23.8384
08/05/2003 20:05:00*23.83*23.83*23.8384*23.83
08/05/2003 20:10:00*23.83*23.83*23.83*23.83
08/05/2003 20:15:00*23.83*23.83*23.83*23.83
08/05/2003 20:20:00*23.8295*23.8295*23.83*23.8295
08/05/2003 20:25:00*23.8295*23.8295*23.8295*23.8295
08/05/2003 20:30:00*23.8295*23.8295*23.8295*23.8295
08/05/2003 20:35:00*23.8327*23.8327*23.8327*23.8295
08/05/2003 20:40:00*23.8327*23.8327*23.8327*23.8327
08/05/2003 20:45:00*23.8327*23.8327*23.8327*23.8327
08/05/2003 20:50:00*23.814*23.814*23.8327*23.814
08/05/2003 20:55:00*23.814*23.814*23.814*23.814
08/05/2003 21:00:00*23.814*23.814*23.814*23.814
08/05/2003 21:05:00*23.8324*23.8324*23.8324*23.814
08/05/2003 21:10:00*23.8324*23.8324*23.8324*23.8324
08/05/2003 21:15:00*23.8324*23.8324*23.8324*23.8324
08/05/2003 21:20:00*23.8224*23.8224*23.8324*23.8224
08/05/2003 21:25:00*23.8224*23.8224*23.8224*23.8224
08/05/2003 21:30:00*23.8224*23.8224*23.8224*23.8224
08/05/2003 21:35:00*23.8163*23.8163*23.8224*23.8163
08/05/2003 21:40:00*23.8163*23.8163*23.8163*23.8163
08/05/2003 21:45:00*23.8163*23.8163*23.8163*23.8163
08/05/2003 21:50:00*23.8184*23.8184*23.8184*23.8163
08/05/2003 21:55:00*23.8184*23.8184*23.8184*23.8184
08/05/2003 22:00:00*23.8184*23.8184*23.8184*23.8184
08/05/2003 22:05:00*23.8196*23.8196*23.8196*23.8184
08/05/2003 22:10:00*23.8196*23.8196*23.8196*23.8196
08/05/2003 22:15:00*23.8196*23.8196*23.8196*23.8196
08/05/2003 22:20:00*23.8195*23.8195*23.8196*23.8195
08/05/2003 22:25:00*23.8195*23.8195*23.8195*23.8195
08/05/2003 22:30:00*23.8195*23.8195*23.8195*23.8195
08/05/2003 22:35:00*23.8261*23.8261*23.8261*23.8195
08/05/2003 22:40:00*23.8261*23.8261*23.8261*23.8261
08/05/2003 22:45:00*23.8261*23.8261*23.8261*23.8261
08/05/2003 22:50:00*23.8178*23.8178*23.8261*23.8178
08/05/2003 22:55:00*23.8178*23.8178*23.8178*23.8178
08/05/2003 23:00:00*23.8178*23.8178*23.8178*23.8178
08/05/2003 23:05:00*23.8212*23.8212*23.8212*23.8178
08/05/2003 23:10:00*23.8212*23.8212*23.8212*23.8212
08/05/2003 23:15:00*23.8212*23.8212*23.8212*23.8212
08/05/2003 23:20:00*23.8192*23.8192*23.8212*23.8192
08/05/2003 23:25:00*23.8192*23.8192*23.8192*23.8192
08/05/2003 23:30:00*23.8192*23.8192*23.8192*23.8192
08/05/2003 23:35:00*23.8322*23.8322*23.8322*23.8192
08/05/2003 23:40:00*23.8322*23.8322*23.8322*23.8322
08/05/2003 23:45:00*23.8322*23.8322*23.8322*23.8322
08/05/2003 23:50:00*23.8285*23.8285*23.8322*23.8285
08/05/2003 23:55:00*23.8285*23.8285*23.8285*23.8285
08/06/2003 00:00:00*23.8285*23.8285*23.8285*23.8285
08/06/2003 00:05:00*23.8351*23.8351*23.8351*23.8285
08/06/2003 00:10:00*23.8351*23.8351*23.8351*23.8351
08/06/2003 00:15:00*23.8351*23.8351*23.8351*23.8351
08/06/2003 00:20:00*23.8502*23.8502*23.8502*23.8351
08/06/2003 00:25:00*23.8502*23.8502*23.8502*23.8502
08/06/2003 00:30:00*23.8502*23.8502*23.8502*23.8502
08/06/2003 00:35:00*23.8337*23.8337*23.8502*23.8337
08/06/2003 00:40:00*23.8337*23.8337*23.8337*23.8337
08/06/2003 00:45:00*23.8337*23.8337*23.8337*23.8337
08/06/2003 00:50:00*23.8481*23.8481*23.8481*23.8337
08/06/2003 00:55:00*23.8481*23.8481*23.8481*23.8481
08/06/2003 01:00:00*23.8481*23.8481*23.8481*23.8481
08/06/2003 01:05:00*23.8478*23.8478*23.8481*23.8478
08/06/2003 01:10:00*23.8478*23.8478*23.8478*23.8478
08/06/2003 01:15:00*23.8478*23.8478*23.8478*23.8478
08/06/2003 01:20:00*23.8414*23.8414*23.8478*23.8414
08/06/2003 01:25:00*23.8414*23.8414*23.8414*23.8414
08/06/2003 01:30:00*23.8414*23.8414*23.8414*23.8414
08/06/2003 01:35:00*23.8428*23.8428*23.8428*23.8414
08/06/2003 01:40:00*23.8428*23.8428*23.8428*23.8428
08/06/2003 01:45:00*23.8428*23.8428*23.8428*23.8428
08/06/2003 01:50:00*23.8445*23.8445*23.8445*23.8428
08/06/2003 01:55:00*23.8445*23.8445*23.8445*23.8445
08/06/2003 02:00:00*23.8445*23.8445*23.8445*23.8445
08/06/2003 02:05:00*23.8501*23.8501*23.8501*23.8445
08/06/2003 02:10:00*23.8501*23.8501*23.8501*23.8501
08/06/2003 02:15:00*23.8501*23.8501*23.8501*23.8501
08/06/2003 02:20:00*23.8461*23.8461*23.8501*23.8461
08/06/2003 02:25:00*23.8461*23.8461*23.8461*23.8461
08/06/2003 02:30:00*23.8461*23.8461*23.8461*23.8461
08/06/2003 02:35:00*23.8553*23.8553*23.8553*23.8461
08/06/2003 02:40:00*23.8553*23.8553*23.8553*23.8553
08/06/2003 02:45:00*23.8553*23.8553*23.8553*23.8553
08/06/2003 02:50:00*23.8592*23.8592*23.8592*23.8553
08/06/2003 02:55:00*23.8592*23.8592*23.8592*23.8592
08/06/2003 03:00:00*23.8592*23.8592*23.8592*23.8592
08/06/2003 03:05:00*23.8646*23.8646*23.8646*23.8592
08/06/2003 03:10:00*23.8646*23.8646*23.8646*23.8646
08/06/2003 03:15:00*23.8646*23.8646*23.8646*23.8646
08/06/2003 03:20:00*23.869*23.869*23.869*23.8646
08/06/2003 03:25:00*23.869*23.869*23.869*23.869
08/06/2003 03:30:00*23.869*23.869*23.869*23.869
08/06/2003 03:35:00*23.8739*23.8739*23.8739*23.869
08/06/2003 03:40:00*23.8739*23.8739*23.8739*23.8739
08/06/2003 03:45:00*23.8739*23.8739*23.8739*23.8739
08/06/2003 03:50:00*23.875*23.875*23.875*23.8739
08/06/2003 03:55:00*23.875*23.875*23.875*23.875
08/06/2003 04:00:00*23.875*23.875*23.875*23.875
08/06/2003 04:05:00*23.8726*23.8726*23.875*23.8726
08/06/2003 04:10:00*23.8726*23.8726*23.8726*23.8726
08/06/2003 04:15:00*23.8726*23.8726*23.8726*23.8726
08/06/2003 04:20:00*23.8829*23.8829*23.8829*23.8726
08/06/2003 04:25:00*23.8829*23.8829*23.8829*23.8829
08/06/2003 04:30:00*23.8829*23.8829*23.8829*23.8829
08/06/2003 04:35:00*23.8697*23.8697*23.8829*23.8697
08/06/2003 04:40:00*23.8697*23.8697*23.8697*23.8697
08/06/2003 04:45:00*23.8697*23.8697*23.8697*23.8697
08/06/2003 04:50:00*23.8718*23.8718*23.8718*23.8697
08/06/2003 05:00:00*23.8718*23.8718*23.8718*23.8718
08/06/2003 05:05:00*23.8546*23.8546*23.8718*23.8546
08/06/2003 05:10:00*23.8546*23.8546*23.8546*23.8546
08/06/2003 05:15:00*23.8546*23.8546*23.8546*23.8546
08/06/2003 05:20:00*23.8867*23.8867*23.8867*23.8546
08/06/2003 05:25:00*23.8867*23.8867*23.8867*23.8867
08/06/2003 05:30:00*23.8867*23.8867*23.8867*23.8867
08/06/2003 05:35:00*23.8729*23.8729*23.8867*23.8729
08/06/2003 05:40:00*23.8729*23.8729*23.8729*23.8729
08/06/2003 05:45:00*23.8729*23.8729*23.8729*23.8729
08/06/2003 05:50:00*23.8722*23.8722*23.8729*23.8722
08/06/2003 05:55:00*23.8722*23.8722*23.8722*23.8722
08/06/2003 06:00:00*23.8722*23.8722*23.8722*23.8722
08/06/2003 06:05:00*23.8453*23.8453*23.8722*23.8453
08/06/2003 06:10:00*23.8453*23.8453*23.8453*23.8453
08/06/2003 06:15:00*23.8453*23.8453*23.8453*23.8453
08/06/2003 06:20:00*23.8623*23.8623*23.8623*23.8453
08/06/2003 06:25:00*23.8623*23.8623*23.8623*23.8623
08/06/2003 06:30:00*23.8623*23.8623*23.8623*23.8623
08/06/2003 06:35:00*23.8687*23.8687*23.8687*23.8623
08/06/2003 06:40:00*23.8687*23.8687*23.8687*23.8687
08/06/2003 06:45:00*23.8687*23.8687*23.8687*23.8687
08/06/2003 06:50:00*23.8683*23.8683*23.8687*23.8683
08/06/2003 06:55:00*23.8683*23.8683*23.8683*23.8683
08/06/2003 07:00:00*23.8683*23.8683*23.8683*23.8683
08/06/2003 07:05:00*23.8651*23.8651*23.8683*23.8651
08/06/2003 07:10:00*23.8651*23.8651*23.8651*23.8651
08/06/2003 07:15:00*23.8651*23.8651*23.8651*23.8651
08/06/2003 07:20:00*23.8448*23.8448*23.8651*23.8448
08/06/2003 07:25:00*23.8448*23.8448*23.8448*23.8448
08/06/2003 07:30:00*23.8448*23.8448*23.8448*23.8448
08/06/2003 07:35:00*23.8527*23.8527*23.8527*23.8448
08/06/2003 07:40:00*23.8527*23.8527*23.8527*23.8527
08/06/2003 07:45:00*23.8527*23.8527*23.8527*23.8527
08/06/2003 07:50:00*23.8612*23.8612*23.8612*23.8527
08/06/2003 07:55:00*23.8612*23.8612*23.8612*23.8612
08/06/2003 08:00:00*23.8612*23.8612*23.8612*23.8612
08/06/2003 08:05:00*23.8684*23.8684*23.8684*23.8612
08/06/2003 08:10:00*23.8684*23.8684*23.8684*23.8684
08/06/2003 08:15:00*23.8684*23.8684*23.8684*23.8684
08/06/2003 08:20:00*23.8786*23.8786*23.8786*23.8684
08/06/2003 08:25:00*23.8786*23.8786*23.8786*23.8786
08/06/2003 08:30:00*23.8786*23.8786*23.8786*23.8786
08/06/2003 08:35:00*23.8741*23.8741*23.8786*23.8741
08/06/2003 08:40:00*23.8741*23.8741*23.8741*23.8741
08/06/2003 08:45:00*23.8741*23.8741*23.8741*23.8741
08/06/2003 08:50:00*23.8682*23.8682*23.8741*23.8682
08/06/2003 08:55:00*23.8682*23.8682*23.8682*23.8682
08/06/2003 09:00:00*23.8682*23.8682*23.8682*23.8682
08/06/2003 09:05:00*23.8479*23.8479*23.8682*23.8479
08/06/2003 09:10:00*23.8479*23.8479*23.8479*23.8479
08/06/2003 09:15:00*23.8479*23.8479*23.8479*23.8479
08/06/2003 09:20:00*23.8493*23.8493*23.8493*23.8479
08/06/2003 09:25:00*23.8493*23.8493*23.8493*23.8493
08/06/2003 09:30:00*23.8493*23.8493*23.8493*23.8493
08/06/2003 09:35:00*23.8609*23.8609*23.8609*23.8493
08/06/2003 09:40:00*23.8609*23.8609*23.8609*23.8609
08/06/2003 09:45:00*23.8609*23.8609*23.8609*23.8609
08/06/2003 09:50:00*23.8609*23.8609*23.8609*23.8609
08/06/2003 09:55:00*23.8609*23.8609*23.8609*23.8609
08/06/2003 10:00:00*23.8609*23.8609*23.8609*23.8609
08/06/2003 10:05:00*23.8609*23.8609*23.8609*23.8609
08/06/2003 10:10:00*23.8609*23.8609*23.8609*23.8609
08/06/2003 10:15:00*23.8609*23.8609*23.8609*23.8609
08/06/2003 10:20:00*23.8409*23.8409*23.8609*23.8409
08/06/2003 10:25:00*23.8409*23.8409*23.8409*23.8409
08/06/2003 10:30:00*23.8409*23.8409*23.8409*23.8409
08/06/2003 10:35:00*23.8638*23.8638*23.8638*23.8409
08/06/2003 10:40:00*23.8638*23.8638*23.8638*23.8638
08/06/2003 10:45:00*23.8638*23.8638*23.8638*23.8638
08/06/2003 10:50:00*23.7406*23.7406*23.8638*23.7406
08/06/2003 10:55:00*23.7406*23.7406*23.7406*23.7406
08/06/2003 11:00:00*23.7406*23.7406*23.7406*23.7406
08/06/2003 11:05:00*23.8671*23.8671*23.8671*23.7406
08/06/2003 11:10:00*23.8671*23.8671*23.8671*23.8671
08/06/2003 11:15:00*23.8671*23.8671*23.8671*23.8671
08/06/2003 11:20:00*23.8643*23.8643*23.8671*23.8643
08/06/2003 11:25:00*23.8643*23.8643*23.8643*23.8643
08/06/2003 11:30:00*23.8643*23.8643*23.8643*23.8643
08/06/2003 11:35:00*23.857*23.857*23.8643*23.857
08/06/2003 11:40:00*23.857*23.857*23.857*23.857
08/06/2003 11:45:00*23.857*23.857*23.857*23.857
08/06/2003 11:50:00*23.854*23.854*23.857*23.854
08/06/2003 11:55:00*23.854*23.854*23.854*23.854
08/06/2003 12:00:00*23.854*23.854*23.854*23.854
08/06/2003 12:05:00*23.7178*23.7178*23.854*23.7178
08/06/2003 12:10:00*23.7178*23.7178*23.7178*23.7178
08/06/2003 12:15:00*23.7178*23.7178*23.7178*23.7178
08/06/2003 12:20:00*23.8638*23.8638*23.8638*23.7178
08/06/2003 12:25:00*23.8638*23.8638*23.8638*23.8638
08/06/2003 12:30:00*23.8638*23.8638*23.8638*23.8638
08/06/2003 12:35:00*23.8624*23.8624*23.8638*23.8624
08/06/2003 12:40:00*23.8624*23.8624*23.8624*23.8624
08/06/2003 12:45:00*23.8624*23.8624*23.8624*23.8624
08/06/2003 12:50:00*23.8664*23.8664*23.8664*23.8624
08/06/2003 12:55:00*23.8664*23.8664*23.8664*23.8664
08/06/2003 13:00:00*23.8664*23.8664*23.8664*23.8664
08/06/2003 13:05:00*23.7313*23.7313*23.8664*23.7313
08/06/2003 13:10:00*23.7313*23.7313*23.7313*23.7313
08/06/2003 13:15:00*23.7313*23.7313*23.7313*23.7313
08/06/2003 13:20:00*23.7304*23.7304*23.7313*23.7304
08/06/2003 13:25:00*23.7304*23.7304*23.7304*23.7304
08/06/2003 13:30:00*23.7304*23.7304*23.7304*23.7304
08/06/2003 13:35:00*23.8471*23.8471*23.8471*23.7304
08/06/2003 13:40:00*23.8471*23.8471*23.8471*23.8471
08/06/2003 13:45:00*23.8471*23.8471*23.8471*23.8471
08/06/2003 13:50:00*23.8392*23.8392*23.8471*23.8392
08/06/2003 13:55:00*23.8392*23.8392*23.8392*23.8392
08/06/2003 14:00:00*23.8392*23.8392*23.8392*23.8392
08/06/2003 14:05:00*23.8453*23.8453*23.8453*23.8392
08/06/2003 14:10:00*23.8453*23.8453*23.8453*23.8453
08/06/2003 14:15:00*23.8453*23.8453*23.8453*23.8453
08/06/2003 14:20:00*23.865*23.865*23.865*23.8453
08/06/2003 14:25:00*23.865*23.865*23.865*23.865
08/06/2003 14:30:00*23.865*23.865*23.865*23.865
08/06/2003 14:35:00*23.8594*23.8594*23.865*23.8594
08/06/2003 14:40:00*23.8594*23.8594*23.8594*23.8594
08/06/2003 14:45:00*23.8594*23.8594*23.8594*23.8594
08/06/2003 14:50:00*23.8435*23.8435*23.8594*23.8435
08/06/2003 14:55:00*23.8435*23.8435*23.8435*23.8435
08/06/2003 15:00:00*23.8435*23.8435*23.8435*23.8435
08/06/2003 15:05:00*23.8362*23.8362*23.8435*23.8362
08/06/2003 15:10:00*23.8362*23.8362*23.8362*23.8362
08/06/2003 15:15:00*23.8362*23.8362*23.8362*23.8362
08/06/2003 15:20:00*23.8579*23.8579*23.8579*23.8362
08/06/2003 15:25:00*23.8579*23.8579*23.8579*23.8579
08/06/2003 15:30:00*23.8579*23.8579*23.8579*23.8579
08/06/2003 15:35:00*23.8606*23.8606*23.8606*23.8579
08/06/2003 15:40:00*23.8606*23.8606*23.8606*23.8606
08/06/2003 15:45:00*23.8606*23.8606*23.8606*23.8606
08/06/2003 15:50:00*23.8794*23.8794*23.8794*23.8606
08/06/2003 15:55:00*23.8794*23.8794*23.8794*23.8794
08/06/2003 16:00:00*23.8794*23.8794*23.8794*23.8794
08/06/2003 16:05:00*23.8591*23.8591*23.8794*23.8591
08/06/2003 16:10:00*23.8591*23.8591*23.8591*23.8591
08/06/2003 16:15:00*23.8591*23.8591*23.8591*23.8591
08/06/2003 16:20:00*23.8591*23.8591*23.8591*23.8591
08/06/2003 16:25:00*23.8591*23.8591*23.8591*23.8591
08/06/2003 16:30:00*23.8591*23.8591*23.8591*23.8591
08/06/2003 16:35:00*23.8591*23.8591*23.8591*23.8591
08/06/2003 16:40:00*23.8591*23.8591*23.8591*23.8591
08/06/2003 16:45:00*23.8591*23.8591*23.8591*23.8591
08/06/2003 16:50:00*23.8605*23.8605*23.8605*23.8591
08/06/2003 16:55:00*23.8605*23.8605*23.8605*23.8605
08/06/2003 17:00:00*23.8605*23.8605*23.8605*23.8605
