08/04/2003 17:05:00*23.824*23.824*23.8261*23.824
08/04/2003 17:10:00*23.824*23.824*23.824*23.824
08/04/2003 17:15:00*23.824*23.824*23.824*23.824
08/04/2003 17:20:00*23.824*23.824*23.824*23.824
08/04/2003 17:25:00*23.824*23.824*23.824*23.824
08/04/2003 17:30:00*23.824*23.824*23.824*23.824
08/04/2003 17:35:00*23.8028*23.8028*23.824*23.8028
08/04/2003 17:40:00*23.8028*23.8028*23.8028*23.8028
08/04/2003 17:45:00*23.8028*23.8028*23.8028*23.8028
08/04/2003 17:50:00*23.8036*23.8036*23.8036*23.8028
08/04/2003 17:55:00*23.8036*23.8036*23.8036*23.8036
08/04/2003 18:00:00*23.8036*23.8036*23.8036*23.8036
08/04/2003 18:05:00*23.8036*23.8036*23.8036*23.8036
08/04/2003 18:10:00*23.8036*23.8036*23.8036*23.8036
08/04/2003 18:15:00*23.8036*23.8036*23.8036*23.8036
08/04/2003 18:20:00*23.8036*23.8036*23.8036*23.8036
08/04/2003 18:25:00*23.8036*23.8036*23.8036*23.8036
08/04/2003 18:30:00*23.8036*23.8036*23.8036*23.8036
08/04/2003 18:35:00*23.8221*23.8221*23.8221*23.8036
08/04/2003 18:40:00*23.8221*23.8221*23.8221*23.8221
08/04/2003 18:45:00*23.8221*23.8221*23.8221*23.8221
08/04/2003 18:50:00*23.8233*23.8233*23.8233*23.8221
08/04/2003 18:55:00*23.8233*23.8233*23.8233*23.8233
08/04/2003 19:00:00*23.8233*23.8233*23.8233*23.8233
08/04/2003 19:05:00*23.8251*23.8251*23.8251*23.8233
08/04/2003 19:10:00*23.8251*23.8251*23.8251*23.8251
08/04/2003 19:15:00*23.8251*23.8251*23.8251*23.8251
08/04/2003 19:20:00*23.8285*23.8285*23.8285*23.8251
08/04/2003 19:25:00*23.8285*23.8285*23.8285*23.8285
08/04/2003 19:30:00*23.8285*23.8285*23.8285*23.8285
08/04/2003 19:35:00*23.83*23.83*23.83*23.8285
08/04/2003 19:40:00*23.83*23.83*23.83*23.83
08/04/2003 19:45:00*23.83*23.83*23.83*23.83
08/04/2003 19:50:00*23.8285*23.8285*23.83*23.8285
08/04/2003 19:55:00*23.8285*23.8285*23.8285*23.8285
08/04/2003 20:00:00*23.8285*23.8285*23.8285*23.8285
08/04/2003 20:05:00*23.8223*23.8223*23.8285*23.8223
08/04/2003 20:10:00*23.8223*23.8223*23.8223*23.8223
08/04/2003 20:15:00*23.8223*23.8223*23.8223*23.8223
08/04/2003 20:20:00*23.8326*23.8326*23.8326*23.8223
08/04/2003 20:25:00*23.8326*23.8326*23.8326*23.8326
08/04/2003 20:30:00*23.8326*23.8326*23.8326*23.8326
08/04/2003 20:35:00*23.8272*23.8272*23.8326*23.8272
08/04/2003 20:40:00*23.8272*23.8272*23.8272*23.8272
08/04/2003 20:45:00*23.8272*23.8272*23.8272*23.8272
08/04/2003 20:50:00*23.8362*23.8362*23.8362*23.8272
08/04/2003 20:55:00*23.8362*23.8362*23.8362*23.8362
08/04/2003 21:00:00*23.8362*23.8362*23.8362*23.8362
08/04/2003 21:05:00*23.8296*23.8296*23.8362*23.8296
08/04/2003 21:10:00*23.8296*23.8296*23.8296*23.8296
08/04/2003 21:15:00*23.8296*23.8296*23.8296*23.8296
08/04/2003 21:20:00*23.8163*23.8163*23.8296*23.8163
08/04/2003 21:25:00*23.8163*23.8163*23.8163*23.8163
08/04/2003 21:30:00*23.8163*23.8163*23.8163*23.8163
08/04/2003 21:35:00*23.803*23.803*23.8163*23.803
08/04/2003 21:40:00*23.803*23.803*23.803*23.803
08/04/2003 21:45:00*23.803*23.803*23.803*23.803
08/04/2003 21:50:00*23.8079*23.8079*23.8079*23.803
08/04/2003 21:55:00*23.8079*23.8079*23.8079*23.8079
08/04/2003 22:00:00*23.8079*23.8079*23.8079*23.8079
08/04/2003 22:05:00*23.804*23.804*23.8079*23.804
08/04/2003 22:10:00*23.804*23.804*23.804*23.804
08/04/2003 22:15:00*23.804*23.804*23.804*23.804
08/04/2003 22:20:00*23.808*23.808*23.808*23.804
08/04/2003 22:25:00*23.808*23.808*23.808*23.808
08/04/2003 22:30:00*23.808*23.808*23.808*23.808
08/04/2003 22:35:00*23.8075*23.8075*23.808*23.8075
08/04/2003 22:40:00*23.8075*23.8075*23.8075*23.8075
08/04/2003 22:45:00*23.8075*23.8075*23.8075*23.8075
08/04/2003 22:50:00*23.8137*23.8137*23.8137*23.8075
08/04/2003 22:55:00*23.8137*23.8137*23.8137*23.8137
08/04/2003 23:00:00*23.8137*23.8137*23.8137*23.8137
08/04/2003 23:05:00*23.8176*23.8176*23.8176*23.8137
08/04/2003 23:10:00*23.8176*23.8176*23.8176*23.8176
08/04/2003 23:15:00*23.8176*23.8176*23.8176*23.8176
08/04/2003 23:20:00*23.8249*23.8249*23.8249*23.8176
08/04/2003 23:25:00*23.8249*23.8249*23.8249*23.8249
08/04/2003 23:30:00*23.8249*23.8249*23.8249*23.8249
08/04/2003 23:35:00*23.8323*23.8323*23.8323*23.8249
08/04/2003 23:40:00*23.8323*23.8323*23.8323*23.8323
08/04/2003 23:45:00*23.8323*23.8323*23.8323*23.8323
08/04/2003 23:50:00*23.8206*23.8206*23.8323*23.8206
08/04/2003 23:55:00*23.8206*23.8206*23.8206*23.8206
08/05/2003 00:00:00*23.8206*23.8206*23.8206*23.8206
08/05/2003 00:05:00*23.82*23.82*23.8206*23.82
08/05/2003 00:10:00*23.82*23.82*23.82*23.82
08/05/2003 00:15:00*23.82*23.82*23.82*23.82
08/05/2003 00:20:00*23.8209*23.8209*23.8209*23.82
08/05/2003 00:25:00*23.8209*23.8209*23.8209*23.8209
08/05/2003 00:30:00*23.8209*23.8209*23.8209*23.8209
08/05/2003 00:35:00*23.816*23.816*23.8209*23.816
08/05/2003 00:40:00*23.816*23.816*23.816*23.816
08/05/2003 00:45:00*23.816*23.816*23.816*23.816
08/05/2003 00:50:00*23.8102*23.8102*23.816*23.8102
08/05/2003 00:55:00*23.8102*23.8102*23.8102*23.8102
08/05/2003 01:00:00*23.8102*23.8102*23.8102*23.8102
08/05/2003 01:05:00*23.8129*23.8129*23.8129*23.8102
08/05/2003 01:10:00*23.8129*23.8129*23.8129*23.8129
08/05/2003 01:15:00*23.8129*23.8129*23.8129*23.8129
08/05/2003 01:20:00*23.8352*23.8352*23.8352*23.8129
08/05/2003 01:25:00*23.8352*23.8352*23.8352*23.8352
08/05/2003 01:30:00*23.8352*23.8352*23.8352*23.8352
08/05/2003 01:35:00*23.813*23.813*23.8352*23.813
08/05/2003 01:40:00*23.813*23.813*23.813*23.813
08/05/2003 01:45:00*23.813*23.813*23.813*23.813
08/05/2003 01:50:00*23.8127*23.8127*23.813*23.8127
08/05/2003 01:55:00*23.8127*23.8127*23.8127*23.8127
08/05/2003 02:00:00*23.8127*23.8127*23.8127*23.8127
08/05/2003 02:05:00*23.8155*23.8155*23.8155*23.8127
08/05/2003 02:10:00*23.8155*23.8155*23.8155*23.8155
08/05/2003 02:15:00*23.8155*23.8155*23.8155*23.8155
08/05/2003 02:20:00*23.8147*23.8147*23.8155*23.8147
08/05/2003 02:25:00*23.8147*23.8147*23.8147*23.8147
08/05/2003 02:30:00*23.8147*23.8147*23.8147*23.8147
08/05/2003 02:35:00*23.8232*23.8232*23.8232*23.8147
08/05/2003 02:40:00*23.8232*23.8232*23.8232*23.8232
08/05/2003 02:45:00*23.8232*23.8232*23.8232*23.8232
08/05/2003 02:50:00*23.8143*23.8143*23.8232*23.8143
08/05/2003 02:55:00*23.8143*23.8143*23.8143*23.8143
08/05/2003 03:00:00*23.8143*23.8143*23.8143*23.8143
08/05/2003 03:05:00*23.8052*23.8052*23.8143*23.8052
08/05/2003 03:10:00*23.8052*23.8052*23.8052*23.8052
08/05/2003 03:15:00*23.8052*23.8052*23.8052*23.8052
08/05/2003 03:20:00*23.824*23.824*23.824*23.8052
08/05/2003 03:25:00*23.824*23.824*23.824*23.824
08/05/2003 03:30:00*23.824*23.824*23.824*23.824
08/05/2003 03:35:00*23.8168*23.8168*23.824*23.8168
08/05/2003 03:40:00*23.8168*23.8168*23.8168*23.8168
08/05/2003 03:45:00*23.8168*23.8168*23.8168*23.8168
08/05/2003 03:50:00*23.8279*23.8279*23.8279*23.8168
08/05/2003 03:55:00*23.8279*23.8279*23.8279*23.8279
08/05/2003 04:00:00*23.8279*23.8279*23.8279*23.8279
08/05/2003 04:05:00*23.8043*23.8043*23.8279*23.8043
08/05/2003 04:10:00*23.8043*23.8043*23.8043*23.8043
08/05/2003 04:15:00*23.8043*23.8043*23.8043*23.8043
08/05/2003 04:20:00*23.8161*23.8161*23.8161*23.8043
08/05/2003 04:25:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 04:30:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 04:35:00*23.8195*23.8195*23.8195*23.8161
08/05/2003 04:40:00*23.8195*23.8195*23.8195*23.8195
08/05/2003 04:45:00*23.8195*23.8195*23.8195*23.8195
08/05/2003 04:50:00*23.8061*23.8061*23.8195*23.8061
08/05/2003 04:55:00*23.8061*23.8061*23.8061*23.8061
08/05/2003 05:00:00*23.8061*23.8061*23.8061*23.8061
08/05/2003 05:05:00*23.8138*23.8138*23.8138*23.8061
08/05/2003 05:10:00*23.8138*23.8138*23.8138*23.8138
08/05/2003 05:15:00*23.8138*23.8138*23.8138*23.8138
08/05/2003 05:20:00*23.8303*23.8303*23.8303*23.8138
08/05/2003 05:25:00*23.8303*23.8303*23.8303*23.8303
08/05/2003 05:30:00*23.8303*23.8303*23.8303*23.8303
08/05/2003 05:35:00*23.8204*23.8204*23.8303*23.8204
08/05/2003 05:40:00*23.8204*23.8204*23.8204*23.8204
08/05/2003 05:45:00*23.8204*23.8204*23.8204*23.8204
08/05/2003 05:50:00*23.8233*23.8233*23.8233*23.8204
08/05/2003 05:55:00*23.8233*23.8233*23.8233*23.8233
08/05/2003 06:00:00*23.8233*23.8233*23.8233*23.8233
08/05/2003 06:05:00*23.8224*23.8224*23.8233*23.8224
08/05/2003 06:10:00*23.8224*23.8224*23.8224*23.8224
08/05/2003 06:15:00*23.8224*23.8224*23.8224*23.8224
08/05/2003 06:20:00*23.8266*23.8266*23.8266*23.8224
08/05/2003 06:25:00*23.8266*23.8266*23.8266*23.8266
08/05/2003 06:30:00*23.8266*23.8266*23.8266*23.8266
08/05/2003 06:35:00*23.8188*23.8188*23.8266*23.8188
08/05/2003 06:40:00*23.8188*23.8188*23.8188*23.8188
08/05/2003 06:45:00*23.8188*23.8188*23.8188*23.8188
08/05/2003 06:50:00*23.8254*23.8254*23.8254*23.8188
08/05/2003 06:55:00*23.8254*23.8254*23.8254*23.8254
08/05/2003 07:00:00*23.8254*23.8254*23.8254*23.8254
08/05/2003 07:05:00*23.829*23.829*23.829*23.8254
08/05/2003 07:10:00*23.829*23.829*23.829*23.829
08/05/2003 07:15:00*23.829*23.829*23.829*23.829
08/05/2003 07:20:00*23.8052*23.8052*23.829*23.8052
08/05/2003 07:25:00*23.8052*23.8052*23.8052*23.8052
08/05/2003 07:30:00*23.8052*23.8052*23.8052*23.8052
08/05/2003 07:35:00*23.8335*23.8335*23.8335*23.8052
08/05/2003 07:40:00*23.8335*23.8335*23.8335*23.8335
08/05/2003 07:45:00*23.8335*23.8335*23.8335*23.8335
08/05/2003 07:50:00*23.8315*23.8315*23.8335*23.8315
08/05/2003 07:55:00*23.8315*23.8315*23.8315*23.8315
08/05/2003 08:00:00*23.8315*23.8315*23.8315*23.8315
08/05/2003 08:05:00*23.8391*23.8391*23.8391*23.8315
08/05/2003 08:10:00*23.8391*23.8391*23.8391*23.8391
08/05/2003 08:15:00*23.8391*23.8391*23.8391*23.8391
08/05/2003 08:20:00*23.8304*23.8304*23.8391*23.8304
08/05/2003 08:25:00*23.8304*23.8304*23.8304*23.8304
08/05/2003 08:30:00*23.8304*23.8304*23.8304*23.8304
08/05/2003 08:35:00*23.8322*23.8322*23.8322*23.8304
08/05/2003 08:40:00*23.8322*23.8322*23.8322*23.8322
08/05/2003 08:45:00*23.8322*23.8322*23.8322*23.8322
08/05/2003 08:50:00*23.71*23.71*23.8322*23.71
08/05/2003 08:55:00*23.71*23.71*23.71*23.71
08/05/2003 09:00:00*23.71*23.71*23.71*23.71
08/05/2003 09:05:00*23.8259*23.8259*23.8259*23.71
08/05/2003 09:10:00*23.8259*23.8259*23.8259*23.8259
08/05/2003 09:15:00*23.8259*23.8259*23.8259*23.8259
08/05/2003 09:20:00*23.8129*23.8129*23.8259*23.8129
08/05/2003 09:25:00*23.8129*23.8129*23.8129*23.8129
08/05/2003 09:30:00*23.8129*23.8129*23.8129*23.8129
08/05/2003 09:35:00*23.8283*23.8283*23.8283*23.8129
08/05/2003 09:40:00*23.8283*23.8283*23.8283*23.8283
08/05/2003 09:45:00*23.8283*23.8283*23.8283*23.8283
08/05/2003 09:50:00*23.8319*23.8319*23.8319*23.8283
08/05/2003 09:55:00*23.8319*23.8319*23.8319*23.8319
08/05/2003 10:00:00*23.8319*23.8319*23.8319*23.8319
08/05/2003 10:05:00*23.7023*23.7023*23.8319*23.7023
08/05/2003 10:10:00*23.7023*23.7023*23.7023*23.7023
08/05/2003 10:15:00*23.7023*23.7023*23.7023*23.7023
08/05/2003 10:20:00*23.7067*23.7067*23.7067*23.7023
08/05/2003 10:25:00*23.7067*23.7067*23.7067*23.7067
08/05/2003 10:30:00*23.7067*23.7067*23.7067*23.7067
08/05/2003 10:35:00*23.7067*23.7067*23.7067*23.7067
08/05/2003 10:40:00*23.7067*23.7067*23.7067*23.7067
08/05/2003 10:45:00*23.7067*23.7067*23.7067*23.7067
08/05/2003 10:50:00*23.7029*23.7029*23.7067*23.7029
08/05/2003 10:55:00*23.7029*23.7029*23.7029*23.7029
08/05/2003 11:00:00*23.7029*23.7029*23.7029*23.7029
08/05/2003 11:05:00*23.8286*23.8286*23.8286*23.7029
08/05/2003 11:10:00*23.8286*23.8286*23.8286*23.8286
08/05/2003 11:15:00*23.8286*23.8286*23.8286*23.8286
08/05/2003 11:20:00*23.7011*23.7011*23.8286*23.7011
08/05/2003 11:25:00*23.7011*23.7011*23.7011*23.7011
08/05/2003 11:30:00*23.7011*23.7011*23.7011*23.7011
08/05/2003 11:35:00*23.8068*23.8068*23.8068*23.7011
08/05/2003 11:40:00*23.8068*23.8068*23.8068*23.8068
08/05/2003 11:45:00*23.8068*23.8068*23.8068*23.8068
08/05/2003 11:50:00*23.8295*23.8295*23.8295*23.8068
08/05/2003 11:55:00*23.8295*23.8295*23.8295*23.8295
08/05/2003 12:00:00*23.8295*23.8295*23.8295*23.8295
08/05/2003 12:05:00*23.8258*23.8258*23.8295*23.8258
08/05/2003 12:10:00*23.8258*23.8258*23.8258*23.8258
08/05/2003 12:15:00*23.8258*23.8258*23.8258*23.8258
08/05/2003 12:20:00*23.8179*23.8179*23.8258*23.8179
08/05/2003 12:25:00*23.8179*23.8179*23.8179*23.8179
08/05/2003 12:30:00*23.8179*23.8179*23.8179*23.8179
08/05/2003 12:35:00*23.8232*23.8232*23.8232*23.8179
08/05/2003 12:40:00*23.8232*23.8232*23.8232*23.8232
08/05/2003 12:45:00*23.8232*23.8232*23.8232*23.8232
08/05/2003 12:50:00*23.8233*23.8233*23.8233*23.8232
08/05/2003 12:55:00*23.8233*23.8233*23.8233*23.8233
08/05/2003 13:00:00*23.8233*23.8233*23.8233*23.8233
08/05/2003 13:05:00*23.693*23.693*23.8233*23.693
08/05/2003 13:10:00*23.693*23.693*23.693*23.693
08/05/2003 13:15:00*23.693*23.693*23.693*23.693
08/05/2003 13:20:00*23.6867*23.6867*23.693*23.6867
08/05/2003 13:25:00*23.6867*23.6867*23.6867*23.6867
08/05/2003 13:30:00*23.6867*23.6867*23.6867*23.6867
08/05/2003 13:35:00*23.6867*23.6867*23.6867*23.6867
08/05/2003 13:40:00*23.6867*23.6867*23.6867*23.6867
08/05/2003 13:45:00*23.6867*23.6867*23.6867*23.6867
08/05/2003 13:50:00*23.6867*23.6867*23.6867*23.6867
08/05/2003 13:55:00*23.6867*23.6867*23.6867*23.6867
08/05/2003 14:00:00*23.6867*23.6867*23.6867*23.6867
08/05/2003 14:05:00*23.6867*23.6867*23.6867*23.6867
08/05/2003 14:10:00*23.6867*23.6867*23.6867*23.6867
08/05/2003 14:15:00*23.6867*23.6867*23.6867*23.6867
08/05/2003 14:20:00*23.8329*23.8329*23.8329*23.6867
08/05/2003 14:25:00*23.8329*23.8329*23.8329*23.8329
08/05/2003 14:30:00*23.8329*23.8329*23.8329*23.8329
08/05/2003 14:35:00*23.8271*23.8271*23.8329*23.8271
08/05/2003 14:40:00*23.8271*23.8271*23.8271*23.8271
08/05/2003 14:45:00*23.8271*23.8271*23.8271*23.8271
08/05/2003 14:50:00*23.8271*23.8271*23.8271*23.8271
08/05/2003 14:55:00*23.8271*23.8271*23.8271*23.8271
08/05/2003 15:00:00*23.8271*23.8271*23.8271*23.8271
08/05/2003 15:05:00*23.8279*23.8279*23.8279*23.8271
08/05/2003 15:10:00*23.8279*23.8279*23.8279*23.8279
08/05/2003 15:15:00*23.8279*23.8279*23.8279*23.8279
08/05/2003 15:20:00*23.8217*23.8217*23.8279*23.8217
08/05/2003 15:25:00*23.8217*23.8217*23.8217*23.8217
08/05/2003 15:30:00*23.8217*23.8217*23.8217*23.8217
08/05/2003 15:35:00*23.8202*23.8202*23.8217*23.8202
08/05/2003 15:40:00*23.8202*23.8202*23.8202*23.8202
08/05/2003 15:45:00*23.8202*23.8202*23.8202*23.8202
08/05/2003 15:50:00*23.6971*23.6971*23.8202*23.6971
08/05/2003 15:55:00*23.6971*23.6971*23.6971*23.6971
08/05/2003 16:00:00*23.6971*23.6971*23.6971*23.6971
08/05/2003 16:05:00*23.8273*23.8273*23.8273*23.6971
08/05/2003 16:10:00*23.8273*23.8273*23.8273*23.8273
08/05/2003 16:15:00*23.8273*23.8273*23.8273*23.8273
08/05/2003 16:20:00*23.8404*23.8404*23.8404*23.8273
08/05/2003 16:25:00*23.8404*23.8404*23.8404*23.8404
08/05/2003 16:30:00*23.8404*23.8404*23.8404*23.8404
08/05/2003 16:35:00*23.8214*23.8214*23.8404*23.8214
08/05/2003 16:40:00*23.8214*23.8214*23.8214*23.8214
08/05/2003 16:45:00*23.8214*23.8214*23.8214*23.8214
08/05/2003 16:50:00*23.8161*23.8161*23.8214*23.8161
08/05/2003 16:55:00*23.8161*23.8161*23.8161*23.8161
08/05/2003 17:00:00*23.8161*23.8161*23.8161*23.8161
