08/03/2003 17:05:00*23.873*23.873*23.873*23.873
08/03/2003 17:10:00*23.8349*23.8349*23.873*23.8349
08/03/2003 17:15:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 17:20:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 17:25:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 17:30:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 17:35:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 17:40:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 17:45:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 17:50:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 17:55:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 18:00:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 18:05:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 18:10:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 18:15:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 18:20:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 18:25:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 18:30:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 18:35:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 18:40:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 18:45:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 18:50:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 18:55:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 19:00:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 19:05:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 19:10:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 19:15:00*23.8349*23.8349*23.8349*23.8349
08/03/2003 19:20:00*23.8625*23.8625*23.8625*23.8349
08/03/2003 19:25:00*23.8625*23.8625*23.8625*23.8625
08/03/2003 19:30:00*23.8625*23.8625*23.8625*23.8625
08/03/2003 19:35:00*23.8543*23.8543*23.8625*23.8543
08/03/2003 19:40:00*23.8543*23.8543*23.8543*23.8543
08/03/2003 19:45:00*23.8543*23.8543*23.8543*23.8543
08/03/2003 19:50:00*23.8543*23.8543*23.8543*23.8543
08/03/2003 19:55:00*23.8543*23.8543*23.8543*23.8543
08/03/2003 20:00:00*23.8543*23.8543*23.8543*23.8543
08/03/2003 20:05:00*23.8543*23.8543*23.8543*23.8543
08/03/2003 20:10:00*23.8543*23.8543*23.8543*23.8543
08/03/2003 20:15:00*23.8543*23.8543*23.8543*23.8543
08/03/2003 20:20:00*23.8567*23.8567*23.8567*23.8543
08/03/2003 20:25:00*23.8567*23.8567*23.8567*23.8567
08/03/2003 20:30:00*23.8567*23.8567*23.8567*23.8567
08/03/2003 20:35:00*23.8663*23.8663*23.8663*23.8567
08/03/2003 20:40:00*23.8663*23.8663*23.8663*23.8663
08/03/2003 20:45:00*23.8663*23.8663*23.8663*23.8663
08/03/2003 20:50:00*23.87*23.87*23.87*23.8663
08/03/2003 20:55:00*23.87*23.87*23.87*23.87
08/03/2003 21:00:00*23.87*23.87*23.87*23.87
08/03/2003 21:05:00*23.8284*23.8284*23.87*23.8284
08/03/2003 21:10:00*23.8284*23.8284*23.8284*23.8284
08/03/2003 21:15:00*23.8284*23.8284*23.8284*23.8284
08/03/2003 21:20:00*23.863*23.863*23.863*23.8284
08/03/2003 21:25:00*23.863*23.863*23.863*23.863
08/03/2003 21:30:00*23.863*23.863*23.863*23.863
08/03/2003 21:35:00*23.8438*23.8438*23.863*23.8438
08/03/2003 21:40:00*23.8438*23.8438*23.8438*23.8438
08/03/2003 21:45:00*23.8438*23.8438*23.8438*23.8438
08/03/2003 21:50:00*23.8505*23.8505*23.8505*23.8438
08/03/2003 21:55:00*23.8505*23.8505*23.8505*23.8505
08/03/2003 22:00:00*23.8505*23.8505*23.8505*23.8505
08/03/2003 22:05:00*23.8598*23.8598*23.8598*23.8505
08/03/2003 22:10:00*23.8598*23.8598*23.8598*23.8598
08/03/2003 22:15:00*23.8598*23.8598*23.8598*23.8598
08/03/2003 22:20:00*23.8541*23.8541*23.8598*23.8541
08/03/2003 22:25:00*23.8541*23.8541*23.8541*23.8541
08/03/2003 22:30:00*23.8541*23.8541*23.8541*23.8541
08/03/2003 22:35:00*23.7809*23.7809*23.8541*23.7809
08/03/2003 22:40:00*23.7809*23.7809*23.7809*23.7809
08/03/2003 22:45:00*23.7809*23.7809*23.7809*23.7809
08/03/2003 22:50:00*23.8369*23.8369*23.8369*23.7809
08/03/2003 22:55:00*23.8369*23.8369*23.8369*23.8369
08/03/2003 23:00:00*23.8369*23.8369*23.8369*23.8369
08/03/2003 23:05:00*23.8243*23.8243*23.8369*23.8243
08/03/2003 23:10:00*23.8243*23.8243*23.8243*23.8243
08/03/2003 23:15:00*23.8243*23.8243*23.8243*23.8243
08/03/2003 23:20:00*23.8207*23.8207*23.8243*23.8207
08/03/2003 23:25:00*23.8207*23.8207*23.8207*23.8207
08/03/2003 23:30:00*23.8207*23.8207*23.8207*23.8207
08/03/2003 23:35:00*23.8138*23.8138*23.8207*23.8138
08/03/2003 23:40:00*23.8138*23.8138*23.8138*23.8138
08/03/2003 23:45:00*23.8138*23.8138*23.8138*23.8138
08/03/2003 23:50:00*23.8277*23.8277*23.8277*23.8138
08/03/2003 23:55:00*23.8277*23.8277*23.8277*23.8277
08/04/2003 00:00:00*23.8277*23.8277*23.8277*23.8277
08/04/2003 00:05:00*23.8202*23.8202*23.8277*23.8202
08/04/2003 00:10:00*23.8202*23.8202*23.8202*23.8202
08/04/2003 00:15:00*23.8202*23.8202*23.8202*23.8202
08/04/2003 00:20:00*23.827*23.827*23.827*23.8202
08/04/2003 00:25:00*23.827*23.827*23.827*23.827
08/04/2003 00:30:00*23.827*23.827*23.827*23.827
08/04/2003 00:35:00*23.8222*23.8222*23.827*23.8222
08/04/2003 00:40:00*23.8222*23.8222*23.8222*23.8222
08/04/2003 00:45:00*23.8222*23.8222*23.8222*23.8222
08/04/2003 00:50:00*23.7915*23.7915*23.8222*23.7915
08/04/2003 00:55:00*23.7915*23.7915*23.7915*23.7915
08/04/2003 01:00:00*23.7915*23.7915*23.7915*23.7915
08/04/2003 01:05:00*23.8053*23.8053*23.8053*23.7915
08/04/2003 01:10:00*23.8053*23.8053*23.8053*23.8053
08/04/2003 01:15:00*23.8053*23.8053*23.8053*23.8053
08/04/2003 01:20:00*23.8223*23.8223*23.8223*23.8053
08/04/2003 01:25:00*23.8223*23.8223*23.8223*23.8223
08/04/2003 01:30:00*23.8223*23.8223*23.8223*23.8223
08/04/2003 01:35:00*23.8229*23.8229*23.8229*23.8223
08/04/2003 01:40:00*23.8229*23.8229*23.8229*23.8229
08/04/2003 01:45:00*23.8229*23.8229*23.8229*23.8229
08/04/2003 01:50:00*23.8214*23.8214*23.8229*23.8214
08/04/2003 01:55:00*23.8214*23.8214*23.8214*23.8214
08/04/2003 02:00:00*23.8214*23.8214*23.8214*23.8214
08/04/2003 02:05:00*23.8254*23.8254*23.8254*23.8214
08/04/2003 02:10:00*23.8254*23.8254*23.8254*23.8254
08/04/2003 02:15:00*23.8254*23.8254*23.8254*23.8254
08/04/2003 02:20:00*23.8248*23.8248*23.8254*23.8248
08/04/2003 02:25:00*23.8248*23.8248*23.8248*23.8248
08/04/2003 02:30:00*23.8248*23.8248*23.8248*23.8248
08/04/2003 02:35:00*23.8194*23.8194*23.8248*23.8194
08/04/2003 02:40:00*23.8194*23.8194*23.8194*23.8194
08/04/2003 02:45:00*23.8194*23.8194*23.8194*23.8194
08/04/2003 02:50:00*23.8258*23.8258*23.8258*23.8194
08/04/2003 02:55:00*23.8258*23.8258*23.8258*23.8258
08/04/2003 03:00:00*23.8258*23.8258*23.8258*23.8258
08/04/2003 03:05:00*23.8312*23.8312*23.8312*23.8258
08/04/2003 03:10:00*23.8312*23.8312*23.8312*23.8312
08/04/2003 03:15:00*23.8312*23.8312*23.8312*23.8312
08/04/2003 03:20:00*23.8451*23.8451*23.8451*23.8312
08/04/2003 03:25:00*23.8451*23.8451*23.8451*23.8451
08/04/2003 03:30:00*23.8451*23.8451*23.8451*23.8451
08/04/2003 03:35:00*23.8057*23.8057*23.8451*23.8057
08/04/2003 03:40:00*23.8057*23.8057*23.8057*23.8057
08/04/2003 03:45:00*23.8057*23.8057*23.8057*23.8057
08/04/2003 03:50:00*23.8306*23.8306*23.8306*23.8057
08/04/2003 03:55:00*23.8306*23.8306*23.8306*23.8306
08/04/2003 04:00:00*23.8306*23.8306*23.8306*23.8306
08/04/2003 04:05:00*23.8346*23.8346*23.8346*23.8306
08/04/2003 04:10:00*23.8346*23.8346*23.8346*23.8346
08/04/2003 04:15:00*23.8346*23.8346*23.8346*23.8346
08/04/2003 04:20:00*23.836*23.836*23.836*23.8346
08/04/2003 04:25:00*23.836*23.836*23.836*23.836
08/04/2003 04:30:00*23.836*23.836*23.836*23.836
08/04/2003 04:35:00*23.8427*23.8427*23.8427*23.836
08/04/2003 04:40:00*23.8427*23.8427*23.8427*23.8427
08/04/2003 04:45:00*23.8427*23.8427*23.8427*23.8427
08/04/2003 04:50:00*23.8249*23.8249*23.8427*23.8249
08/04/2003 04:55:00*23.8249*23.8249*23.8249*23.8249
08/04/2003 05:00:00*23.8249*23.8249*23.8249*23.8249
08/04/2003 05:05:00*23.8189*23.8189*23.8249*23.8189
08/04/2003 05:10:00*23.8189*23.8189*23.8189*23.8189
08/04/2003 05:15:00*23.8189*23.8189*23.8189*23.8189
08/04/2003 05:20:00*23.82*23.82*23.82*23.8189
08/04/2003 05:25:00*23.82*23.82*23.82*23.82
08/04/2003 05:30:00*23.82*23.82*23.82*23.82
08/04/2003 05:35:00*23.8095*23.8095*23.82*23.8095
08/04/2003 05:40:00*23.8095*23.8095*23.8095*23.8095
08/04/2003 05:45:00*23.8095*23.8095*23.8095*23.8095
08/04/2003 05:50:00*23.8213*23.8213*23.8213*23.8095
08/04/2003 05:55:00*23.8213*23.8213*23.8213*23.8213
08/04/2003 06:00:00*23.8213*23.8213*23.8213*23.8213
08/04/2003 06:05:00*23.8113*23.8113*23.8213*23.8113
08/04/2003 06:10:00*23.8113*23.8113*23.8113*23.8113
08/04/2003 06:15:00*23.8113*23.8113*23.8113*23.8113
08/04/2003 06:20:00*23.8082*23.8082*23.8113*23.8082
08/04/2003 06:25:00*23.8082*23.8082*23.8082*23.8082
08/04/2003 06:30:00*23.8082*23.8082*23.8082*23.8082
08/04/2003 06:35:00*23.8172*23.8172*23.8172*23.8082
08/04/2003 06:40:00*23.8172*23.8172*23.8172*23.8172
08/04/2003 06:45:00*23.8172*23.8172*23.8172*23.8172
08/04/2003 06:50:00*23.8098*23.8098*23.8172*23.8098
08/04/2003 06:55:00*23.8098*23.8098*23.8098*23.8098
08/04/2003 07:00:00*23.8098*23.8098*23.8098*23.8098
08/04/2003 07:05:00*23.8235*23.8235*23.8235*23.8098
08/04/2003 07:10:00*23.8235*23.8235*23.8235*23.8235
08/04/2003 07:15:00*23.8235*23.8235*23.8235*23.8235
08/04/2003 07:20:00*23.824*23.824*23.824*23.8235
08/04/2003 07:25:00*23.824*23.824*23.824*23.824
08/04/2003 07:30:00*23.824*23.824*23.824*23.824
08/04/2003 07:35:00*23.7906*23.7906*23.824*23.7906
08/04/2003 07:40:00*23.7906*23.7906*23.7906*23.7906
08/04/2003 07:45:00*23.7906*23.7906*23.7906*23.7906
08/04/2003 07:50:00*23.8113*23.8113*23.8113*23.7906
08/04/2003 07:55:00*23.8113*23.8113*23.8113*23.8113
08/04/2003 08:00:00*23.8113*23.8113*23.8113*23.8113
08/04/2003 08:05:00*23.8198*23.8198*23.8198*23.8113
08/04/2003 08:10:00*23.8198*23.8198*23.8198*23.8198
08/04/2003 08:15:00*23.8198*23.8198*23.8198*23.8198
08/04/2003 08:20:00*23.7926*23.7926*23.8198*23.7926
08/04/2003 08:25:00*23.7926*23.7926*23.7926*23.7926
08/04/2003 08:30:00*23.7926*23.7926*23.7926*23.7926
08/04/2003 08:35:00*23.8162*23.8162*23.8162*23.7926
08/04/2003 08:40:00*23.8162*23.8162*23.8162*23.8162
08/04/2003 08:45:00*23.8162*23.8162*23.8162*23.8162
08/04/2003 08:50:00*23.702*23.702*23.8162*23.702
08/04/2003 08:55:00*23.702*23.702*23.702*23.702
08/04/2003 09:00:00*23.702*23.702*23.702*23.702
08/04/2003 09:05:00*23.8*23.8*23.8*23.702
08/04/2003 09:10:00*23.8*23.8*23.8*23.8
08/04/2003 09:15:00*23.8*23.8*23.8*23.8
08/04/2003 09:20:00*23.8118*23.8118*23.8118*23.8
08/04/2003 09:25:00*23.8118*23.8118*23.8118*23.8118
08/04/2003 09:30:00*23.8118*23.8118*23.8118*23.8118
08/04/2003 09:35:00*23.68*23.68*23.8118*23.68
08/04/2003 09:40:00*23.68*23.68*23.68*23.68
08/04/2003 09:45:00*23.68*23.68*23.68*23.68
08/04/2003 09:50:00*23.6774*23.6774*23.68*23.6774
08/04/2003 09:55:00*23.6774*23.6774*23.6774*23.6774
08/04/2003 10:00:00*23.6774*23.6774*23.6774*23.6774
08/04/2003 10:05:00*23.8073*23.8073*23.8073*23.6774
08/04/2003 10:10:00*23.8073*23.8073*23.8073*23.8073
08/04/2003 10:15:00*23.8073*23.8073*23.8073*23.8073
08/04/2003 10:20:00*23.8165*23.8165*23.8165*23.8073
08/04/2003 10:25:00*23.8165*23.8165*23.8165*23.8165
08/04/2003 10:30:00*23.8165*23.8165*23.8165*23.8165
08/04/2003 10:35:00*23.822*23.822*23.822*23.8165
08/04/2003 10:40:00*23.822*23.822*23.822*23.822
08/04/2003 10:45:00*23.822*23.822*23.822*23.822
08/04/2003 10:50:00*23.83*23.83*23.83*23.822
08/04/2003 10:55:00*23.83*23.83*23.83*23.83
08/04/2003 11:00:00*23.83*23.83*23.83*23.83
08/04/2003 11:05:00*23.8201*23.8201*23.83*23.8201
08/04/2003 11:10:00*23.8201*23.8201*23.8201*23.8201
08/04/2003 11:15:00*23.8201*23.8201*23.8201*23.8201
08/04/2003 11:20:00*23.8112*23.8112*23.8201*23.8112
08/04/2003 11:25:00*23.8112*23.8112*23.8112*23.8112
08/04/2003 11:30:00*23.8112*23.8112*23.8112*23.8112
08/04/2003 11:35:00*23.8112*23.8112*23.8112*23.8112
08/04/2003 11:40:00*23.8112*23.8112*23.8112*23.8112
08/04/2003 11:45:00*23.8112*23.8112*23.8112*23.8112
08/04/2003 11:50:00*23.8112*23.8112*23.8112*23.8112
08/04/2003 11:55:00*23.8112*23.8112*23.8112*23.8112
08/04/2003 12:00:00*23.8112*23.8112*23.8112*23.8112
08/04/2003 12:05:00*23.8245*23.8245*23.8245*23.8112
08/04/2003 12:10:00*23.8245*23.8245*23.8245*23.8245
08/04/2003 12:15:00*23.8245*23.8245*23.8245*23.8245
08/04/2003 12:20:00*23.8293*23.8293*23.8293*23.8245
08/04/2003 12:25:00*23.8293*23.8293*23.8293*23.8293
08/04/2003 12:30:00*23.8293*23.8293*23.8293*23.8293
08/04/2003 12:35:00*23.6938*23.6938*23.8293*23.6938
08/04/2003 12:40:00*23.6938*23.6938*23.6938*23.6938
08/04/2003 12:45:00*23.6938*23.6938*23.6938*23.6938
08/04/2003 12:50:00*23.6996*23.6996*23.6996*23.6938
08/04/2003 12:55:00*23.6996*23.6996*23.6996*23.6996
08/04/2003 13:00:00*23.6996*23.6996*23.6996*23.6996
08/04/2003 13:05:00*23.6996*23.6996*23.6996*23.6996
08/04/2003 13:10:00*23.6996*23.6996*23.6996*23.6996
08/04/2003 13:15:00*23.6996*23.6996*23.6996*23.6996
08/04/2003 13:20:00*23.6996*23.6996*23.6996*23.6996
08/04/2003 13:25:00*23.6996*23.6996*23.6996*23.6996
08/04/2003 13:30:00*23.6996*23.6996*23.6996*23.6996
08/04/2003 13:35:00*23.6996*23.6996*23.6996*23.6996
08/04/2003 13:40:00*23.6996*23.6996*23.6996*23.6996
08/04/2003 13:45:00*23.6996*23.6996*23.6996*23.6996
08/04/2003 13:50:00*23.6996*23.6996*23.6996*23.6996
08/04/2003 13:55:00*23.6996*23.6996*23.6996*23.6996
08/04/2003 14:00:00*23.6996*23.6996*23.6996*23.6996
08/04/2003 14:05:00*23.6929*23.6929*23.6996*23.6929
08/04/2003 14:10:00*23.6929*23.6929*23.6929*23.6929
08/04/2003 14:15:00*23.6929*23.6929*23.6929*23.6929
08/04/2003 14:20:00*23.8294*23.8294*23.8294*23.6929
08/04/2003 14:25:00*23.8294*23.8294*23.8294*23.8294
08/04/2003 14:30:00*23.8294*23.8294*23.8294*23.8294
08/04/2003 14:35:00*23.8323*23.8323*23.8323*23.8294
08/04/2003 14:40:00*23.8323*23.8323*23.8323*23.8323
08/04/2003 14:45:00*23.8323*23.8323*23.8323*23.8323
08/04/2003 14:50:00*23.6933*23.6933*23.8323*23.6933
08/04/2003 14:55:00*23.6933*23.6933*23.6933*23.6933
08/04/2003 15:00:00*23.6933*23.6933*23.6933*23.6933
08/04/2003 15:05:00*23.6888*23.6888*23.6933*23.6888
08/04/2003 15:10:00*23.6888*23.6888*23.6888*23.6888
08/04/2003 15:15:00*23.6888*23.6888*23.6888*23.6888
08/04/2003 15:20:00*23.6888*23.6888*23.6888*23.6888
08/04/2003 15:25:00*23.6888*23.6888*23.6888*23.6888
08/04/2003 15:30:00*23.6888*23.6888*23.6888*23.6888
08/04/2003 15:35:00*23.6888*23.6888*23.6888*23.6888
08/04/2003 15:40:00*23.6888*23.6888*23.6888*23.6888
08/04/2003 15:45:00*23.6888*23.6888*23.6888*23.6888
08/04/2003 15:50:00*23.6888*23.6888*23.6888*23.6888
08/04/2003 15:55:00*23.6888*23.6888*23.6888*23.6888
08/04/2003 16:00:00*23.6888*23.6888*23.6888*23.6888
08/04/2003 16:05:00*23.6888*23.6888*23.6888*23.6888
08/04/2003 16:10:00*23.6888*23.6888*23.6888*23.6888
08/04/2003 16:15:00*23.6888*23.6888*23.6888*23.6888
08/04/2003 16:20:00*23.8289*23.8289*23.8289*23.6888
08/04/2003 16:25:00*23.8289*23.8289*23.8289*23.8289
08/04/2003 16:30:00*23.8289*23.8289*23.8289*23.8289
08/04/2003 16:35:00*23.831*23.831*23.831*23.8289
08/04/2003 16:40:00*23.831*23.831*23.831*23.831
08/04/2003 16:45:00*23.831*23.831*23.831*23.831
08/04/2003 16:50:00*23.8261*23.8261*23.831*23.8261
08/04/2003 16:55:00*23.8261*23.8261*23.8261*23.8261
08/04/2003 17:00:00*23.8261*23.8261*23.8261*23.8261
