07/31/2003 17:05:00*23.8456*23.8456*23.8471*23.8456
07/31/2003 17:10:00*23.8456*23.8456*23.8456*23.8456
07/31/2003 17:15:00*23.8456*23.8456*23.8456*23.8456
07/31/2003 17:20:00*23.8504*23.8504*23.8504*23.8456
07/31/2003 17:25:00*23.8504*23.8504*23.8504*23.8504
07/31/2003 17:30:00*23.8504*23.8504*23.8504*23.8504
07/31/2003 17:35:00*23.8504*23.8504*23.8504*23.8504
07/31/2003 17:40:00*23.8504*23.8504*23.8504*23.8504
07/31/2003 17:45:00*23.8504*23.8504*23.8504*23.8504
07/31/2003 17:50:00*23.8504*23.8504*23.8504*23.8504
07/31/2003 17:55:00*23.8504*23.8504*23.8504*23.8504
07/31/2003 18:00:00*23.8504*23.8504*23.8504*23.8504
07/31/2003 18:05:00*23.8504*23.8504*23.8504*23.8504
07/31/2003 18:10:00*23.8504*23.8504*23.8504*23.8504
07/31/2003 18:15:00*23.8504*23.8504*23.8504*23.8504
07/31/2003 18:20:00*23.8504*23.8504*23.8504*23.8504
07/31/2003 18:25:00*23.8504*23.8504*23.8504*23.8504
07/31/2003 18:30:00*23.8504*23.8504*23.8504*23.8504
07/31/2003 18:35:00*23.8608*23.8608*23.8608*23.8504
07/31/2003 18:40:00*23.8608*23.8608*23.8608*23.8608
07/31/2003 18:45:00*23.8608*23.8608*23.8608*23.8608
07/31/2003 18:50:00*23.8746*23.8746*23.8746*23.8608
07/31/2003 18:55:00*23.8746*23.8746*23.8746*23.8746
07/31/2003 19:00:00*23.8746*23.8746*23.8746*23.8746
07/31/2003 19:05:00*23.8354*23.8354*23.8746*23.8354
07/31/2003 19:10:00*23.8354*23.8354*23.8354*23.8354
07/31/2003 19:15:00*23.8354*23.8354*23.8354*23.8354
07/31/2003 19:20:00*23.8751*23.8751*23.8751*23.8354
07/31/2003 19:25:00*23.8751*23.8751*23.8751*23.8751
07/31/2003 19:30:00*23.8751*23.8751*23.8751*23.8751
07/31/2003 19:35:00*23.8422*23.8422*23.8751*23.8422
07/31/2003 19:40:00*23.8422*23.8422*23.8422*23.8422
07/31/2003 19:45:00*23.8422*23.8422*23.8422*23.8422
07/31/2003 19:50:00*23.8603*23.8603*23.8603*23.8422
07/31/2003 19:55:00*23.8603*23.8603*23.8603*23.8603
07/31/2003 20:00:00*23.8603*23.8603*23.8603*23.8603
07/31/2003 20:05:00*23.8601*23.8601*23.8603*23.8601
07/31/2003 20:10:00*23.8601*23.8601*23.8601*23.8601
07/31/2003 20:15:00*23.8601*23.8601*23.8601*23.8601
07/31/2003 20:20:00*23.847*23.847*23.8601*23.847
07/31/2003 20:25:00*23.847*23.847*23.847*23.847
07/31/2003 20:30:00*23.847*23.847*23.847*23.847
07/31/2003 20:35:00*23.8508*23.8508*23.8508*23.847
07/31/2003 20:40:00*23.8508*23.8508*23.8508*23.8508
07/31/2003 20:45:00*23.8508*23.8508*23.8508*23.8508
07/31/2003 20:50:00*23.8511*23.8511*23.8511*23.8508
07/31/2003 20:55:00*23.8511*23.8511*23.8511*23.8511
07/31/2003 21:00:00*23.8511*23.8511*23.8511*23.8511
07/31/2003 21:05:00*23.8439*23.8439*23.8511*23.8439
07/31/2003 21:10:00*23.8439*23.8439*23.8439*23.8439
07/31/2003 21:15:00*23.8439*23.8439*23.8439*23.8439
07/31/2003 21:20:00*23.8518*23.8518*23.8518*23.8439
07/31/2003 21:25:00*23.8518*23.8518*23.8518*23.8518
07/31/2003 21:30:00*23.8518*23.8518*23.8518*23.8518
07/31/2003 21:35:00*23.847*23.847*23.8518*23.847
07/31/2003 21:40:00*23.847*23.847*23.847*23.847
07/31/2003 21:45:00*23.847*23.847*23.847*23.847
07/31/2003 21:50:00*23.8561*23.8561*23.8561*23.847
07/31/2003 21:55:00*23.8561*23.8561*23.8561*23.8561
07/31/2003 22:00:00*23.8561*23.8561*23.8561*23.8561
07/31/2003 22:05:00*23.8593*23.8593*23.8593*23.8561
07/31/2003 22:10:00*23.8593*23.8593*23.8593*23.8593
07/31/2003 22:15:00*23.8593*23.8593*23.8593*23.8593
07/31/2003 22:20:00*23.8485*23.8485*23.8593*23.8485
07/31/2003 22:25:00*23.8485*23.8485*23.8485*23.8485
07/31/2003 22:30:00*23.8485*23.8485*23.8485*23.8485
07/31/2003 22:35:00*23.849*23.849*23.849*23.8485
07/31/2003 22:40:00*23.849*23.849*23.849*23.849
07/31/2003 22:45:00*23.849*23.849*23.849*23.849
07/31/2003 22:50:00*23.8469*23.8469*23.849*23.8469
07/31/2003 22:55:00*23.8469*23.8469*23.8469*23.8469
07/31/2003 23:00:00*23.8469*23.8469*23.8469*23.8469
07/31/2003 23:05:00*23.8468*23.8468*23.8469*23.8468
07/31/2003 23:10:00*23.8468*23.8468*23.8468*23.8468
07/31/2003 23:15:00*23.8468*23.8468*23.8468*23.8468
07/31/2003 23:20:00*23.847*23.847*23.847*23.8468
07/31/2003 23:25:00*23.847*23.847*23.847*23.847
07/31/2003 23:30:00*23.847*23.847*23.847*23.847
07/31/2003 23:35:00*23.8499*23.8499*23.8499*23.847
07/31/2003 23:40:00*23.8499*23.8499*23.8499*23.8499
07/31/2003 23:45:00*23.8499*23.8499*23.8499*23.8499
07/31/2003 23:50:00*23.8047*23.8047*23.8499*23.8047
07/31/2003 23:55:00*23.8047*23.8047*23.8047*23.8047
08/01/2003 00:00:00*23.8047*23.8047*23.8047*23.8047
08/01/2003 00:05:00*23.8524*23.8524*23.8524*23.8047
08/01/2003 00:10:00*23.8524*23.8524*23.8524*23.8524
08/01/2003 00:15:00*23.8524*23.8524*23.8524*23.8524
08/01/2003 00:20:00*23.8401*23.8401*23.8524*23.8401
08/01/2003 00:25:00*23.8401*23.8401*23.8401*23.8401
08/01/2003 00:30:00*23.8401*23.8401*23.8401*23.8401
08/01/2003 00:35:00*23.8473*23.8473*23.8473*23.8401
08/01/2003 00:40:00*23.8473*23.8473*23.8473*23.8473
08/01/2003 00:45:00*23.8473*23.8473*23.8473*23.8473
08/01/2003 00:50:00*23.8421*23.8421*23.8473*23.8421
08/01/2003 00:55:00*23.8421*23.8421*23.8421*23.8421
08/01/2003 01:00:00*23.8421*23.8421*23.8421*23.8421
08/01/2003 01:05:00*23.8313*23.8313*23.8421*23.8313
08/01/2003 01:10:00*23.8313*23.8313*23.8313*23.8313
08/01/2003 01:15:00*23.8313*23.8313*23.8313*23.8313
08/01/2003 01:20:00*23.7992*23.7992*23.8313*23.7992
08/01/2003 01:25:00*23.7992*23.7992*23.7992*23.7992
08/01/2003 01:30:00*23.7992*23.7992*23.7992*23.7992
08/01/2003 01:35:00*23.8153*23.8153*23.8153*23.7992
08/01/2003 01:40:00*23.8153*23.8153*23.8153*23.8153
08/01/2003 01:45:00*23.8153*23.8153*23.8153*23.8153
08/01/2003 01:50:00*23.8126*23.8126*23.8153*23.8126
08/01/2003 01:55:00*23.8126*23.8126*23.8126*23.8126
08/01/2003 02:00:00*23.8126*23.8126*23.8126*23.8126
08/01/2003 02:05:00*23.8283*23.8283*23.8283*23.8126
08/01/2003 02:10:00*23.8283*23.8283*23.8283*23.8283
08/01/2003 02:15:00*23.8283*23.8283*23.8283*23.8283
08/01/2003 02:20:00*23.8089*23.8089*23.8283*23.8089
08/01/2003 02:25:00*23.8089*23.8089*23.8089*23.8089
08/01/2003 02:30:00*23.8089*23.8089*23.8089*23.8089
08/01/2003 02:35:00*23.8244*23.8244*23.8244*23.8089
08/01/2003 02:40:00*23.8244*23.8244*23.8244*23.8244
08/01/2003 02:45:00*23.8244*23.8244*23.8244*23.8244
08/01/2003 02:50:00*23.8175*23.8175*23.8244*23.8175
08/01/2003 02:55:00*23.8175*23.8175*23.8175*23.8175
08/01/2003 03:00:00*23.8175*23.8175*23.8175*23.8175
08/01/2003 03:05:00*23.8255*23.8255*23.8255*23.8175
08/01/2003 03:10:00*23.8255*23.8255*23.8255*23.8255
08/01/2003 03:15:00*23.8255*23.8255*23.8255*23.8255
08/01/2003 03:20:00*23.8372*23.8372*23.8372*23.8255
08/01/2003 03:25:00*23.8372*23.8372*23.8372*23.8372
08/01/2003 03:30:00*23.8372*23.8372*23.8372*23.8372
08/01/2003 03:35:00*23.8111*23.8111*23.8372*23.8111
08/01/2003 03:40:00*23.8111*23.8111*23.8111*23.8111
08/01/2003 03:45:00*23.8111*23.8111*23.8111*23.8111
08/01/2003 03:50:00*23.8216*23.8216*23.8216*23.8111
08/01/2003 03:55:00*23.8216*23.8216*23.8216*23.8216
08/01/2003 04:00:00*23.8216*23.8216*23.8216*23.8216
08/01/2003 04:05:00*23.809*23.809*23.8216*23.809
08/01/2003 04:10:00*23.809*23.809*23.809*23.809
08/01/2003 04:15:00*23.809*23.809*23.809*23.809
08/01/2003 04:20:00*23.8117*23.8117*23.8117*23.809
08/01/2003 04:25:00*23.8117*23.8117*23.8117*23.8117
08/01/2003 04:30:00*23.8117*23.8117*23.8117*23.8117
08/01/2003 04:35:00*23.8146*23.8146*23.8146*23.8117
08/01/2003 04:40:00*23.8146*23.8146*23.8146*23.8146
08/01/2003 04:45:00*23.8146*23.8146*23.8146*23.8146
08/01/2003 04:50:00*23.8084*23.8084*23.8146*23.8084
08/01/2003 04:55:00*23.8084*23.8084*23.8084*23.8084
08/01/2003 05:00:00*23.8084*23.8084*23.8084*23.8084
08/01/2003 05:05:00*23.8016*23.8016*23.8084*23.8016
08/01/2003 05:10:00*23.8016*23.8016*23.8016*23.8016
08/01/2003 05:15:00*23.8016*23.8016*23.8016*23.8016
08/01/2003 05:20:00*23.8065*23.8065*23.8065*23.8016
08/01/2003 05:25:00*23.8065*23.8065*23.8065*23.8065
08/01/2003 05:30:00*23.8065*23.8065*23.8065*23.8065
08/01/2003 05:35:00*23.8034*23.8034*23.8065*23.8034
08/01/2003 05:40:00*23.8034*23.8034*23.8034*23.8034
08/01/2003 05:45:00*23.8034*23.8034*23.8034*23.8034
08/01/2003 05:50:00*23.8039*23.8039*23.8039*23.8034
08/01/2003 05:55:00*23.8039*23.8039*23.8039*23.8039
08/01/2003 06:00:00*23.8039*23.8039*23.8039*23.8039
08/01/2003 06:05:00*23.8128*23.8128*23.8128*23.8039
08/01/2003 06:10:00*23.8128*23.8128*23.8128*23.8128
08/01/2003 06:15:00*23.8128*23.8128*23.8128*23.8128
08/01/2003 06:20:00*23.8218*23.8218*23.8218*23.8128
08/01/2003 06:25:00*23.8218*23.8218*23.8218*23.8218
08/01/2003 06:30:00*23.8218*23.8218*23.8218*23.8218
08/01/2003 06:35:00*23.8122*23.8122*23.8218*23.8122
08/01/2003 06:40:00*23.8122*23.8122*23.8122*23.8122
08/01/2003 06:45:00*23.8122*23.8122*23.8122*23.8122
08/01/2003 06:50:00*23.7962*23.7962*23.8122*23.7962
08/01/2003 06:55:00*23.7962*23.7962*23.7962*23.7962
08/01/2003 07:00:00*23.7962*23.7962*23.7962*23.7962
08/01/2003 07:05:00*23.7968*23.7968*23.7968*23.7962
08/01/2003 07:10:00*23.7968*23.7968*23.7968*23.7968
08/01/2003 07:15:00*23.7968*23.7968*23.7968*23.7968
08/01/2003 07:20:00*23.7946*23.7946*23.7968*23.7946
08/01/2003 07:25:00*23.7946*23.7946*23.7946*23.7946
08/01/2003 07:30:00*23.7946*23.7946*23.7946*23.7946
08/01/2003 07:35:00*23.8157*23.8157*23.8157*23.7946
08/01/2003 07:40:00*23.8157*23.8157*23.8157*23.8157
08/01/2003 07:45:00*23.8157*23.8157*23.8157*23.8157
08/01/2003 07:50:00*23.809*23.809*23.8157*23.809
08/01/2003 07:55:00*23.809*23.809*23.809*23.809
08/01/2003 08:00:00*23.809*23.809*23.809*23.809
08/01/2003 08:05:00*23.8408*23.8408*23.8408*23.809
08/01/2003 08:10:00*23.8408*23.8408*23.8408*23.8408
08/01/2003 08:15:00*23.8408*23.8408*23.8408*23.8408
08/01/2003 08:20:00*23.861*23.861*23.861*23.8408
08/01/2003 08:25:00*23.861*23.861*23.861*23.861
08/01/2003 08:30:00*23.861*23.861*23.861*23.861
08/01/2003 08:35:00*23.7219*23.7219*23.861*23.7219
08/01/2003 08:40:00*23.7219*23.7219*23.7219*23.7219
08/01/2003 08:45:00*23.7219*23.7219*23.7219*23.7219
08/01/2003 08:50:00*23.8551*23.8551*23.8551*23.7219
08/01/2003 08:55:00*23.8551*23.8551*23.8551*23.8551
08/01/2003 09:00:00*23.8551*23.8551*23.8551*23.8551
08/01/2003 09:05:00*23.8567*23.8567*23.8567*23.8551
08/01/2003 09:10:00*23.8567*23.8567*23.8567*23.8567
08/01/2003 09:15:00*23.8567*23.8567*23.8567*23.8567
08/01/2003 09:20:00*23.8624*23.8624*23.8624*23.8567
08/01/2003 09:25:00*23.8624*23.8624*23.8624*23.8624
08/01/2003 09:30:00*23.8624*23.8624*23.8624*23.8624
08/01/2003 09:35:00*23.8534*23.8534*23.8624*23.8534
08/01/2003 09:40:00*23.8534*23.8534*23.8534*23.8534
08/01/2003 09:45:00*23.8534*23.8534*23.8534*23.8534
08/01/2003 09:50:00*23.8534*23.8534*23.8534*23.8534
08/01/2003 09:55:00*23.8534*23.8534*23.8534*23.8534
08/01/2003 10:00:00*23.8534*23.8534*23.8534*23.8534
08/01/2003 10:05:00*23.8534*23.8534*23.8534*23.8534
08/01/2003 10:10:00*23.8534*23.8534*23.8534*23.8534
08/01/2003 10:15:00*23.8534*23.8534*23.8534*23.8534
08/01/2003 10:20:00*23.8624*23.8624*23.8624*23.8534
08/01/2003 10:25:00*23.8624*23.8624*23.8624*23.8624
08/01/2003 10:30:00*23.8624*23.8624*23.8624*23.8624
08/01/2003 10:35:00*23.8532*23.8532*23.8624*23.8532
08/01/2003 10:40:00*23.8532*23.8532*23.8532*23.8532
08/01/2003 10:45:00*23.8532*23.8532*23.8532*23.8532
08/01/2003 10:50:00*23.8804*23.8804*23.8804*23.8532
08/01/2003 10:55:00*23.8804*23.8804*23.8804*23.8804
08/01/2003 11:00:00*23.8804*23.8804*23.8804*23.8804
08/01/2003 11:05:00*23.8804*23.8804*23.8804*23.8804
08/01/2003 11:10:00*23.8804*23.8804*23.8804*23.8804
08/01/2003 11:15:00*23.8804*23.8804*23.8804*23.8804
08/01/2003 11:20:00*23.744*23.744*23.8804*23.744
08/01/2003 11:25:00*23.744*23.744*23.744*23.744
08/01/2003 11:30:00*23.744*23.744*23.744*23.744
08/01/2003 11:35:00*23.772*23.772*23.772*23.744
08/01/2003 11:40:00*23.772*23.772*23.772*23.772
08/01/2003 11:45:00*23.772*23.772*23.772*23.772
08/01/2003 11:50:00*23.772*23.772*23.772*23.772
08/01/2003 11:55:00*23.772*23.772*23.772*23.772
08/01/2003 12:00:00*23.772*23.772*23.772*23.772
08/01/2003 12:05:00*23.873*23.873*23.873*23.772
08/01/2003 12:10:00*23.873*23.873*23.873*23.873
08/01/2003 12:15:00*23.873*23.873*23.873*23.873
08/01/2003 12:20:00*23.8825*23.8825*23.8825*23.873
08/01/2003 12:25:00*23.8825*23.8825*23.8825*23.8825
08/01/2003 12:30:00*23.8825*23.8825*23.8825*23.8825
08/01/2003 12:35:00*23.8755*23.8755*23.8825*23.8755
08/01/2003 12:40:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 12:45:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 12:50:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 12:55:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 13:00:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 13:05:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 13:10:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 13:15:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 13:20:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 13:25:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 13:30:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 13:35:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 13:40:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 13:45:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 13:50:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 13:55:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 14:00:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 14:05:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 14:10:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 14:15:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 14:25:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 14:30:00*23.8755*23.8755*23.8755*23.8755
08/01/2003 14:35:00*23.8804*23.8804*23.8804*23.8755
08/01/2003 14:40:00*23.8804*23.8804*23.8804*23.8804
08/01/2003 14:45:00*23.8804*23.8804*23.8804*23.8804
08/01/2003 14:50:00*23.8651*23.8651*23.8804*23.8651
08/01/2003 14:55:00*23.8651*23.8651*23.8651*23.8651
08/01/2003 15:00:00*23.8651*23.8651*23.8651*23.8651
08/01/2003 15:05:00*23.8654*23.8654*23.8654*23.8651
08/01/2003 15:10:00*23.8654*23.8654*23.8654*23.8654
08/01/2003 15:15:00*23.8654*23.8654*23.8654*23.8654
08/01/2003 15:25:00*23.8654*23.8654*23.8654*23.8654
08/01/2003 15:30:00*23.8654*23.8654*23.8654*23.8654
08/01/2003 15:35:00*23.8649*23.8649*23.8654*23.8649
08/01/2003 15:40:00*23.8649*23.8649*23.8649*23.8649
08/01/2003 15:45:00*23.8649*23.8649*23.8649*23.8649
08/01/2003 15:50:00*23.87*23.87*23.87*23.8649
08/01/2003 15:55:00*23.87*23.87*23.87*23.87
08/01/2003 16:00:00*23.87*23.87*23.87*23.87
08/01/2003 16:05:00*23.7386*23.7386*23.87*23.7386
08/01/2003 16:10:00*23.7386*23.7386*23.7386*23.7386
08/01/2003 16:15:00*23.7386*23.7386*23.7386*23.7386
08/01/2003 16:20:00*23.8393*23.8393*23.8393*23.7386
08/01/2003 16:25:00*23.8393*23.8393*23.8393*23.8393
08/01/2003 16:30:00*23.8393*23.8393*23.8393*23.8393
08/01/2003 16:35:00*23.8433*23.8433*23.8433*23.8393
08/01/2003 16:40:00*23.8433*23.8433*23.8433*23.8433
08/01/2003 16:45:00*23.8433*23.8433*23.8433*23.8433
08/01/2003 16:50:00*23.873*23.873*23.873*23.8433
08/01/2003 16:55:00*23.873*23.873*23.873*23.873
08/01/2003 17:00:00*23.873*23.873*23.873*23.873
