07/29/2003 17:05:00*23.95*23.95*23.95*23.95
07/29/2003 17:10:00*23.95*23.95*23.95*23.95
07/29/2003 17:15:00*23.95*23.95*23.95*23.95
07/29/2003 17:20:00*23.9447*23.9447*23.95*23.9447
07/29/2003 17:25:00*23.9447*23.9447*23.9447*23.9447
07/29/2003 17:30:00*23.9447*23.9447*23.9447*23.9447
07/29/2003 17:35:00*23.9479*23.9479*23.9479*23.9447
07/29/2003 17:40:00*23.9479*23.9479*23.9479*23.9479
07/29/2003 17:45:00*23.9479*23.9479*23.9479*23.9479
07/29/2003 17:50:00*23.9449*23.9449*23.9479*23.9449
07/29/2003 17:55:00*23.9449*23.9449*23.9449*23.9449
07/29/2003 18:00:00*23.9449*23.9449*23.9449*23.9449
07/29/2003 18:05:00*23.9571*23.9571*23.9571*23.9449
07/29/2003 18:10:00*23.9571*23.9571*23.9571*23.9571
07/29/2003 18:15:00*23.9571*23.9571*23.9571*23.9571
07/29/2003 18:20:00*23.968*23.968*23.968*23.9571
07/29/2003 18:25:00*23.968*23.968*23.968*23.968
07/29/2003 18:30:00*23.968*23.968*23.968*23.968
07/29/2003 18:35:00*23.968*23.968*23.968*23.968
07/29/2003 18:40:00*23.968*23.968*23.968*23.968
07/29/2003 18:45:00*23.968*23.968*23.968*23.968
07/29/2003 18:50:00*23.968*23.968*23.968*23.968
07/29/2003 18:55:00*23.968*23.968*23.968*23.968
07/29/2003 19:00:00*23.968*23.968*23.968*23.968
07/29/2003 19:05:00*23.9548*23.9548*23.968*23.9548
07/29/2003 19:10:00*23.9548*23.9548*23.9548*23.9548
07/29/2003 19:15:00*23.9548*23.9548*23.9548*23.9548
07/29/2003 19:20:00*23.9724*23.9724*23.9724*23.9548
07/29/2003 19:25:00*23.9724*23.9724*23.9724*23.9724
07/29/2003 19:30:00*23.9724*23.9724*23.9724*23.9724
07/29/2003 19:35:00*23.9488*23.9488*23.9724*23.9488
07/29/2003 19:40:00*23.9488*23.9488*23.9488*23.9488
07/29/2003 19:45:00*23.9488*23.9488*23.9488*23.9488
07/29/2003 19:50:00*23.9471*23.9471*23.9488*23.9471
07/29/2003 19:55:00*23.9471*23.9471*23.9471*23.9471
07/29/2003 20:00:00*23.9471*23.9471*23.9471*23.9471
07/29/2003 20:05:00*23.9498*23.9498*23.9498*23.9471
07/29/2003 20:10:00*23.9498*23.9498*23.9498*23.9498
07/29/2003 20:15:00*23.9498*23.9498*23.9498*23.9498
07/29/2003 20:20:00*23.933*23.933*23.9498*23.933
07/29/2003 20:25:00*23.933*23.933*23.933*23.933
07/29/2003 20:30:00*23.933*23.933*23.933*23.933
07/29/2003 20:35:00*23.9163*23.9163*23.933*23.9163
07/29/2003 20:40:00*23.9163*23.9163*23.9163*23.9163
07/29/2003 20:45:00*23.9163*23.9163*23.9163*23.9163
07/29/2003 20:50:00*23.9056*23.9056*23.9163*23.9056
07/29/2003 20:55:00*23.9056*23.9056*23.9056*23.9056
07/29/2003 21:00:00*23.9056*23.9056*23.9056*23.9056
07/29/2003 21:05:00*23.9093*23.9093*23.9093*23.9056
07/29/2003 21:10:00*23.9093*23.9093*23.9093*23.9093
07/29/2003 21:15:00*23.9093*23.9093*23.9093*23.9093
07/29/2003 21:20:00*23.9164*23.9164*23.9164*23.9093
07/29/2003 21:25:00*23.9164*23.9164*23.9164*23.9164
07/29/2003 21:30:00*23.9164*23.9164*23.9164*23.9164
07/29/2003 21:35:00*23.9145*23.9145*23.9164*23.9145
07/29/2003 21:40:00*23.9145*23.9145*23.9145*23.9145
07/29/2003 21:45:00*23.9145*23.9145*23.9145*23.9145
07/29/2003 21:50:00*23.9029*23.9029*23.9145*23.9029
07/29/2003 21:55:00*23.9029*23.9029*23.9029*23.9029
07/29/2003 22:00:00*23.9029*23.9029*23.9029*23.9029
07/29/2003 22:05:00*23.913*23.913*23.913*23.9029
07/29/2003 22:10:00*23.913*23.913*23.913*23.913
07/29/2003 22:15:00*23.913*23.913*23.913*23.913
07/29/2003 22:20:00*23.9107*23.9107*23.913*23.9107
07/29/2003 22:25:00*23.9107*23.9107*23.9107*23.9107
07/29/2003 22:30:00*23.9107*23.9107*23.9107*23.9107
07/29/2003 22:35:00*23.9011*23.9011*23.9107*23.9011
07/29/2003 22:40:00*23.9011*23.9011*23.9011*23.9011
07/29/2003 22:45:00*23.9011*23.9011*23.9011*23.9011
07/29/2003 22:50:00*23.9046*23.9046*23.9046*23.9011
07/29/2003 22:55:00*23.9046*23.9046*23.9046*23.9046
07/29/2003 23:00:00*23.9046*23.9046*23.9046*23.9046
07/29/2003 23:05:00*23.8925*23.8925*23.9046*23.8925
07/29/2003 23:10:00*23.8925*23.8925*23.8925*23.8925
07/29/2003 23:15:00*23.8925*23.8925*23.8925*23.8925
07/29/2003 23:20:00*23.8992*23.8992*23.8992*23.8925
07/29/2003 23:25:00*23.8992*23.8992*23.8992*23.8992
07/29/2003 23:30:00*23.8992*23.8992*23.8992*23.8992
07/29/2003 23:35:00*23.9075*23.9075*23.9075*23.8992
07/29/2003 23:40:00*23.9075*23.9075*23.9075*23.9075
07/29/2003 23:45:00*23.9075*23.9075*23.9075*23.9075
07/29/2003 23:50:00*23.9013*23.9013*23.9075*23.9013
07/29/2003 23:55:00*23.9013*23.9013*23.9013*23.9013
07/30/2003 00:00:00*23.9013*23.9013*23.9013*23.9013
07/30/2003 00:05:00*23.8958*23.8958*23.9013*23.8958
07/30/2003 00:10:00*23.8958*23.8958*23.8958*23.8958
07/30/2003 00:15:00*23.8958*23.8958*23.8958*23.8958
07/30/2003 00:20:00*23.9005*23.9005*23.9005*23.8958
07/30/2003 00:25:00*23.9005*23.9005*23.9005*23.9005
07/30/2003 00:30:00*23.9005*23.9005*23.9005*23.9005
07/30/2003 00:35:00*23.8687*23.8687*23.9005*23.8687
07/30/2003 00:40:00*23.8687*23.8687*23.8687*23.8687
07/30/2003 00:45:00*23.8687*23.8687*23.8687*23.8687
07/30/2003 00:50:00*23.8948*23.8948*23.8948*23.8687
07/30/2003 00:55:00*23.8948*23.8948*23.8948*23.8948
07/30/2003 01:00:00*23.8948*23.8948*23.8948*23.8948
07/30/2003 01:05:00*23.902*23.902*23.902*23.8948
07/30/2003 01:10:00*23.902*23.902*23.902*23.902
07/30/2003 01:15:00*23.902*23.902*23.902*23.902
07/30/2003 01:20:00*23.8838*23.8838*23.902*23.8838
07/30/2003 01:25:00*23.8838*23.8838*23.8838*23.8838
07/30/2003 01:30:00*23.8838*23.8838*23.8838*23.8838
07/30/2003 01:35:00*23.8929*23.8929*23.8929*23.8838
07/30/2003 01:40:00*23.8929*23.8929*23.8929*23.8929
07/30/2003 01:45:00*23.8929*23.8929*23.8929*23.8929
07/30/2003 01:50:00*23.8926*23.8926*23.8929*23.8926
07/30/2003 01:55:00*23.8926*23.8926*23.8926*23.8926
07/30/2003 02:00:00*23.8926*23.8926*23.8926*23.8926
07/30/2003 02:05:00*23.9025*23.9025*23.9025*23.8926
07/30/2003 02:10:00*23.9025*23.9025*23.9025*23.9025
07/30/2003 02:15:00*23.9025*23.9025*23.9025*23.9025
07/30/2003 02:20:00*23.9008*23.9008*23.9025*23.9008
07/30/2003 02:25:00*23.9008*23.9008*23.9008*23.9008
07/30/2003 02:30:00*23.9008*23.9008*23.9008*23.9008
07/30/2003 02:35:00*23.8925*23.8925*23.9008*23.8925
07/30/2003 02:40:00*23.8925*23.8925*23.8925*23.8925
07/30/2003 02:45:00*23.8925*23.8925*23.8925*23.8925
07/30/2003 02:50:00*23.8779*23.8779*23.8925*23.8779
07/30/2003 02:55:00*23.8779*23.8779*23.8779*23.8779
07/30/2003 03:00:00*23.8779*23.8779*23.8779*23.8779
07/30/2003 03:05:00*23.8775*23.8775*23.8779*23.8775
07/30/2003 03:10:00*23.8775*23.8775*23.8775*23.8775
07/30/2003 03:15:00*23.8775*23.8775*23.8775*23.8775
07/30/2003 03:20:00*23.8775*23.8775*23.8775*23.8775
07/30/2003 03:25:00*23.8775*23.8775*23.8775*23.8775
07/30/2003 03:30:00*23.8775*23.8775*23.8775*23.8775
07/30/2003 03:35:00*23.8944*23.8944*23.8944*23.8775
07/30/2003 03:40:00*23.8944*23.8944*23.8944*23.8944
07/30/2003 03:45:00*23.8944*23.8944*23.8944*23.8944
07/30/2003 03:50:00*23.8735*23.8735*23.8944*23.8735
07/30/2003 03:55:00*23.8735*23.8735*23.8735*23.8735
07/30/2003 04:00:00*23.8735*23.8735*23.8735*23.8735
07/30/2003 04:05:00*23.9053*23.9053*23.9053*23.8735
07/30/2003 04:10:00*23.9053*23.9053*23.9053*23.9053
07/30/2003 04:15:00*23.9053*23.9053*23.9053*23.9053
07/30/2003 04:20:00*23.8997*23.8997*23.9053*23.8997
07/30/2003 04:25:00*23.8997*23.8997*23.8997*23.8997
07/30/2003 04:30:00*23.8997*23.8997*23.8997*23.8997
07/30/2003 04:35:00*23.9122*23.9122*23.9122*23.8997
07/30/2003 04:40:00*23.9122*23.9122*23.9122*23.9122
07/30/2003 04:45:00*23.9122*23.9122*23.9122*23.9122
07/30/2003 04:50:00*23.9141*23.9141*23.9141*23.9122
07/30/2003 04:55:00*23.9141*23.9141*23.9141*23.9141
07/30/2003 05:00:00*23.9141*23.9141*23.9141*23.9141
07/30/2003 05:05:00*23.8872*23.8872*23.9141*23.8872
07/30/2003 05:10:00*23.8872*23.8872*23.8872*23.8872
07/30/2003 05:15:00*23.8872*23.8872*23.8872*23.8872
07/30/2003 05:20:00*23.8993*23.8993*23.8993*23.8872
07/30/2003 05:25:00*23.8993*23.8993*23.8993*23.8993
07/30/2003 05:30:00*23.8993*23.8993*23.8993*23.8993
07/30/2003 05:35:00*23.8906*23.8906*23.8993*23.8906
07/30/2003 05:40:00*23.8906*23.8906*23.8906*23.8906
07/30/2003 05:45:00*23.8906*23.8906*23.8906*23.8906
07/30/2003 05:50:00*23.9043*23.9043*23.9043*23.8906
07/30/2003 05:55:00*23.9043*23.9043*23.9043*23.9043
07/30/2003 06:00:00*23.9043*23.9043*23.9043*23.9043
07/30/2003 06:05:00*23.8958*23.8958*23.9043*23.8958
07/30/2003 06:10:00*23.8958*23.8958*23.8958*23.8958
07/30/2003 06:15:00*23.8958*23.8958*23.8958*23.8958
07/30/2003 06:20:00*23.9036*23.9036*23.9036*23.8958
07/30/2003 06:25:00*23.9036*23.9036*23.9036*23.9036
07/30/2003 06:30:00*23.9036*23.9036*23.9036*23.9036
07/30/2003 06:35:00*23.8966*23.8966*23.9036*23.8966
07/30/2003 06:40:00*23.8966*23.8966*23.8966*23.8966
07/30/2003 06:45:00*23.8966*23.8966*23.8966*23.8966
07/30/2003 06:50:00*23.8963*23.8963*23.8966*23.8963
07/30/2003 06:55:00*23.8963*23.8963*23.8963*23.8963
07/30/2003 07:00:00*23.8963*23.8963*23.8963*23.8963
07/30/2003 07:05:00*23.889*23.889*23.8963*23.889
07/30/2003 07:10:00*23.889*23.889*23.889*23.889
07/30/2003 07:15:00*23.889*23.889*23.889*23.889
07/30/2003 07:20:00*23.8996*23.8996*23.8996*23.889
07/30/2003 07:25:00*23.8996*23.8996*23.8996*23.8996
07/30/2003 07:30:00*23.8996*23.8996*23.8996*23.8996
07/30/2003 07:35:00*23.9061*23.9061*23.9061*23.8996
07/30/2003 07:40:00*23.9061*23.9061*23.9061*23.9061
07/30/2003 07:45:00*23.9061*23.9061*23.9061*23.9061
07/30/2003 07:50:00*23.9034*23.9034*23.9061*23.9034
07/30/2003 07:55:00*23.9034*23.9034*23.9034*23.9034
07/30/2003 08:00:00*23.9034*23.9034*23.9034*23.9034
07/30/2003 08:05:00*23.9012*23.9012*23.9034*23.9012
07/30/2003 08:10:00*23.9012*23.9012*23.9012*23.9012
07/30/2003 08:15:00*23.9012*23.9012*23.9012*23.9012
07/30/2003 08:25:00*23.9012*23.9012*23.9012*23.9012
07/30/2003 08:30:00*23.9012*23.9012*23.9012*23.9012
07/30/2003 08:35:00*23.8877*23.8877*23.9012*23.8877
07/30/2003 08:40:00*23.8877*23.8877*23.8877*23.8877
07/30/2003 08:45:00*23.8877*23.8877*23.8877*23.8877
07/30/2003 08:50:00*23.9048*23.9048*23.9048*23.8877
07/30/2003 08:55:00*23.9048*23.9048*23.9048*23.9048
07/30/2003 09:00:00*23.9048*23.9048*23.9048*23.9048
07/30/2003 09:05:00*23.9067*23.9067*23.9067*23.9048
07/30/2003 09:10:00*23.9067*23.9067*23.9067*23.9067
07/30/2003 09:15:00*23.9067*23.9067*23.9067*23.9067
07/30/2003 09:20:00*23.7857*23.7857*23.9067*23.7857
07/30/2003 09:25:00*23.7857*23.7857*23.7857*23.7857
07/30/2003 09:30:00*23.7857*23.7857*23.7857*23.7857
07/30/2003 09:35:00*23.8853*23.8853*23.8853*23.7857
07/30/2003 09:40:00*23.8853*23.8853*23.8853*23.8853
07/30/2003 09:45:00*23.8853*23.8853*23.8853*23.8853
07/30/2003 09:50:00*23.9238*23.9238*23.9238*23.8853
07/30/2003 09:55:00*23.9238*23.9238*23.9238*23.9238
07/30/2003 10:00:00*23.9238*23.9238*23.9238*23.9238
07/30/2003 10:05:00*23.9266*23.9266*23.9266*23.9238
07/30/2003 10:10:00*23.9266*23.9266*23.9266*23.9266
07/30/2003 10:15:00*23.9266*23.9266*23.9266*23.9266
07/30/2003 10:20:00*23.93*23.93*23.93*23.9266
07/30/2003 10:25:00*23.93*23.93*23.93*23.93
07/30/2003 10:30:00*23.93*23.93*23.93*23.93
07/30/2003 10:35:00*23.9257*23.9257*23.93*23.9257
07/30/2003 10:40:00*23.9257*23.9257*23.9257*23.9257
07/30/2003 10:45:00*23.9257*23.9257*23.9257*23.9257
07/30/2003 10:50:00*23.9226*23.9226*23.9257*23.9226
07/30/2003 10:55:00*23.9226*23.9226*23.9226*23.9226
07/30/2003 11:00:00*23.9226*23.9226*23.9226*23.9226
07/30/2003 11:05:00*23.9105*23.9105*23.9226*23.9105
07/30/2003 11:10:00*23.9105*23.9105*23.9105*23.9105
07/30/2003 11:15:00*23.9105*23.9105*23.9105*23.9105
07/30/2003 11:20:00*23.911*23.911*23.911*23.9105
07/30/2003 11:25:00*23.911*23.911*23.911*23.911
07/30/2003 11:30:00*23.911*23.911*23.911*23.911
07/30/2003 11:35:00*23.794*23.794*23.911*23.794
07/30/2003 11:40:00*23.794*23.794*23.794*23.794
07/30/2003 11:45:00*23.794*23.794*23.794*23.794
07/30/2003 11:50:00*23.9241*23.9241*23.9241*23.794
07/30/2003 11:55:00*23.9241*23.9241*23.9241*23.9241
07/30/2003 12:00:00*23.9241*23.9241*23.9241*23.9241
07/30/2003 12:05:00*23.9177*23.9177*23.9241*23.9177
07/30/2003 12:10:00*23.9177*23.9177*23.9177*23.9177
07/30/2003 12:15:00*23.9177*23.9177*23.9177*23.9177
07/30/2003 12:20:00*23.9171*23.9171*23.9177*23.9171
07/30/2003 12:25:00*23.9171*23.9171*23.9171*23.9171
07/30/2003 12:30:00*23.9171*23.9171*23.9171*23.9171
07/30/2003 12:35:00*23.8782*23.8782*23.9171*23.8782
07/30/2003 12:40:00*23.8782*23.8782*23.8782*23.8782
07/30/2003 12:45:00*23.8782*23.8782*23.8782*23.8782
07/30/2003 12:50:00*23.9176*23.9176*23.9176*23.8782
07/30/2003 12:55:00*23.9176*23.9176*23.9176*23.9176
07/30/2003 13:00:00*23.9176*23.9176*23.9176*23.9176
07/30/2003 13:05:00*23.9255*23.9255*23.9255*23.9176
07/30/2003 13:10:00*23.9255*23.9255*23.9255*23.9255
07/30/2003 13:15:00*23.9255*23.9255*23.9255*23.9255
07/30/2003 13:20:00*23.8837*23.8837*23.9255*23.8837
07/30/2003 13:25:00*23.8837*23.8837*23.8837*23.8837
07/30/2003 13:30:00*23.8837*23.8837*23.8837*23.8837
07/30/2003 13:35:00*23.8924*23.8924*23.8924*23.8837
07/30/2003 13:40:00*23.8924*23.8924*23.8924*23.8924
07/30/2003 13:45:00*23.8924*23.8924*23.8924*23.8924
07/30/2003 13:50:00*23.8924*23.8924*23.8924*23.8924
07/30/2003 13:55:00*23.8924*23.8924*23.8924*23.8924
07/30/2003 14:00:00*23.8924*23.8924*23.8924*23.8924
07/30/2003 14:05:00*23.8946*23.8946*23.8946*23.8924
07/30/2003 14:10:00*23.8946*23.8946*23.8946*23.8946
07/30/2003 14:15:00*23.8946*23.8946*23.8946*23.8946
07/30/2003 14:20:00*23.8946*23.8946*23.8946*23.8946
07/30/2003 14:25:00*23.8946*23.8946*23.8946*23.8946
07/30/2003 14:30:00*23.8946*23.8946*23.8946*23.8946
07/30/2003 14:35:00*23.8946*23.8946*23.8946*23.8946
07/30/2003 14:40:00*23.8946*23.8946*23.8946*23.8946
07/30/2003 14:45:00*23.8946*23.8946*23.8946*23.8946
07/30/2003 14:50:00*23.901*23.901*23.901*23.8946
07/30/2003 14:55:00*23.901*23.901*23.901*23.901
07/30/2003 15:00:00*23.901*23.901*23.901*23.901
07/30/2003 15:05:00*23.867*23.867*23.901*23.867
07/30/2003 15:10:00*23.867*23.867*23.867*23.867
07/30/2003 15:15:00*23.867*23.867*23.867*23.867
07/30/2003 15:20:00*23.8626*23.8626*23.867*23.8626
07/30/2003 15:25:00*23.8626*23.8626*23.8626*23.8626
07/30/2003 15:30:00*23.8626*23.8626*23.8626*23.8626
07/30/2003 15:35:00*23.884*23.884*23.884*23.8626
07/30/2003 15:40:00*23.884*23.884*23.884*23.884
07/30/2003 15:45:00*23.884*23.884*23.884*23.884
07/30/2003 15:50:00*23.9217*23.9217*23.9217*23.884
07/30/2003 15:55:00*23.9217*23.9217*23.9217*23.9217
07/30/2003 16:00:00*23.9217*23.9217*23.9217*23.9217
07/30/2003 16:05:00*23.9177*23.9177*23.9217*23.9177
07/30/2003 16:10:00*23.9177*23.9177*23.9177*23.9177
07/30/2003 16:15:00*23.9177*23.9177*23.9177*23.9177
07/30/2003 16:20:00*23.924*23.924*23.924*23.9177
07/30/2003 16:25:00*23.924*23.924*23.924*23.924
07/30/2003 16:30:00*23.924*23.924*23.924*23.924
07/30/2003 16:35:00*23.9233*23.9233*23.924*23.9233
07/30/2003 16:40:00*23.9233*23.9233*23.9233*23.9233
07/30/2003 16:45:00*23.9233*23.9233*23.9233*23.9233
07/30/2003 16:50:00*23.9233*23.9233*23.9233*23.9233
07/30/2003 16:55:00*23.9233*23.9233*23.9233*23.9233
07/30/2003 17:00:00*23.9233*23.9233*23.9233*23.9233
