07/27/2003 17:10:00*24.0066*24.0066*24.0066*24.0066
07/27/2003 17:15:00*24.0126*24.0126*24.0126*24.0066
07/27/2003 17:20:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 17:25:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 17:30:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 17:35:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 17:40:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 17:45:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 17:50:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 17:55:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 18:00:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 18:05:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 18:10:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 18:15:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 18:20:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 18:25:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 18:30:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 18:35:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 18:40:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 18:45:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 18:50:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 18:55:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 19:00:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 19:05:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 19:10:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 19:15:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 19:20:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 19:25:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 19:30:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 19:35:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 19:40:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 19:45:00*24.0126*24.0126*24.0126*24.0126
07/27/2003 19:50:00*23.9899*23.9899*24.0126*23.9899
07/27/2003 19:55:00*23.9899*23.9899*23.9899*23.9899
07/27/2003 20:00:00*23.9899*23.9899*23.9899*23.9899
07/27/2003 20:05:00*23.9757*23.9757*23.9899*23.9757
07/27/2003 20:10:00*23.9757*23.9757*23.9757*23.9757
07/27/2003 20:15:00*23.9757*23.9757*23.9757*23.9757
07/27/2003 20:20:00*23.9753*23.9753*23.9757*23.9753
07/27/2003 20:25:00*23.9753*23.9753*23.9753*23.9753
07/27/2003 20:30:00*23.9753*23.9753*23.9753*23.9753
07/27/2003 20:35:00*23.9852*23.9852*23.9852*23.9753
07/27/2003 20:40:00*23.9852*23.9852*23.9852*23.9852
07/27/2003 20:45:00*23.9852*23.9852*23.9852*23.9852
07/27/2003 20:50:00*23.9864*23.9864*23.9864*23.9852
07/27/2003 20:55:00*23.9864*23.9864*23.9864*23.9864
07/27/2003 21:00:00*23.9864*23.9864*23.9864*23.9864
07/27/2003 21:05:00*23.9864*23.9864*23.9864*23.9864
07/27/2003 21:10:00*23.9864*23.9864*23.9864*23.9864
07/27/2003 21:15:00*23.9864*23.9864*23.9864*23.9864
07/27/2003 21:20:00*23.9925*23.9925*23.9925*23.9864
07/27/2003 21:25:00*23.9925*23.9925*23.9925*23.9925
07/27/2003 21:30:00*23.9925*23.9925*23.9925*23.9925
07/27/2003 21:35:00*23.9871*23.9871*23.9925*23.9871
07/27/2003 21:40:00*23.9871*23.9871*23.9871*23.9871
07/27/2003 21:45:00*23.9871*23.9871*23.9871*23.9871
07/27/2003 21:50:00*23.9734*23.9734*23.9871*23.9734
07/27/2003 21:55:00*23.9734*23.9734*23.9734*23.9734
07/27/2003 22:00:00*23.9734*23.9734*23.9734*23.9734
07/27/2003 22:05:00*24.0153*24.0153*24.0153*23.9734
07/27/2003 22:10:00*24.0153*24.0153*24.0153*24.0153
07/27/2003 22:15:00*24.0153*24.0153*24.0153*24.0153
07/27/2003 22:20:00*23.9956*23.9956*24.0153*23.9956
07/27/2003 22:25:00*23.9956*23.9956*23.9956*23.9956
07/27/2003 22:30:00*23.9956*23.9956*23.9956*23.9956
07/27/2003 22:35:00*23.9957*23.9957*23.9957*23.9956
07/27/2003 22:40:00*23.9957*23.9957*23.9957*23.9957
07/27/2003 22:45:00*23.9957*23.9957*23.9957*23.9957
07/27/2003 22:50:00*23.9934*23.9934*23.9957*23.9934
07/27/2003 22:55:00*23.9934*23.9934*23.9934*23.9934
07/27/2003 23:00:00*23.9934*23.9934*23.9934*23.9934
07/27/2003 23:05:00*23.9862*23.9862*23.9934*23.9862
07/27/2003 23:10:00*23.9862*23.9862*23.9862*23.9862
07/27/2003 23:15:00*23.9862*23.9862*23.9862*23.9862
07/27/2003 23:20:00*23.9962*23.9962*23.9962*23.9862
07/27/2003 23:25:00*23.9962*23.9962*23.9962*23.9962
07/27/2003 23:30:00*23.9962*23.9962*23.9962*23.9962
07/27/2003 23:35:00*23.9825*23.9825*23.9962*23.9825
07/27/2003 23:40:00*23.9825*23.9825*23.9825*23.9825
07/27/2003 23:45:00*23.9825*23.9825*23.9825*23.9825
07/27/2003 23:50:00*23.9947*23.9947*23.9947*23.9825
07/27/2003 23:55:00*23.9947*23.9947*23.9947*23.9947
07/28/2003 00:00:00*23.9947*23.9947*23.9947*23.9947
07/28/2003 00:05:00*23.9837*23.9837*23.9947*23.9837
07/28/2003 00:10:00*23.9837*23.9837*23.9837*23.9837
07/28/2003 00:15:00*23.9837*23.9837*23.9837*23.9837
07/28/2003 00:20:00*23.9845*23.9845*23.9845*23.9837
07/28/2003 00:25:00*23.9845*23.9845*23.9845*23.9845
07/28/2003 00:30:00*23.9845*23.9845*23.9845*23.9845
07/28/2003 00:35:00*23.9867*23.9867*23.9867*23.9845
07/28/2003 00:40:00*23.9867*23.9867*23.9867*23.9867
07/28/2003 00:45:00*23.9867*23.9867*23.9867*23.9867
07/28/2003 00:50:00*23.9709*23.9709*23.9867*23.9709
07/28/2003 00:55:00*23.9709*23.9709*23.9709*23.9709
07/28/2003 01:00:00*23.9709*23.9709*23.9709*23.9709
07/28/2003 01:05:00*23.9721*23.9721*23.9721*23.9709
07/28/2003 01:10:00*23.9721*23.9721*23.9721*23.9721
07/28/2003 01:15:00*23.9721*23.9721*23.9721*23.9721
07/28/2003 01:20:00*23.9819*23.9819*23.9819*23.9721
07/28/2003 01:30:00*23.9819*23.9819*23.9819*23.9819
07/28/2003 01:35:00*23.9886*23.9886*23.9886*23.9819
07/28/2003 01:40:00*23.9886*23.9886*23.9886*23.9886
07/28/2003 01:45:00*23.9886*23.9886*23.9886*23.9886
07/28/2003 01:50:00*23.9857*23.9857*23.9886*23.9857
07/28/2003 01:55:00*23.9857*23.9857*23.9857*23.9857
07/28/2003 02:00:00*23.9857*23.9857*23.9857*23.9857
07/28/2003 02:05:00*23.9994*23.9994*23.9994*23.9857
07/28/2003 02:10:00*23.9994*23.9994*23.9994*23.9994
07/28/2003 02:15:00*23.9994*23.9994*23.9994*23.9994
07/28/2003 02:20:00*23.9873*23.9873*23.9994*23.9873
07/28/2003 02:25:00*23.9873*23.9873*23.9873*23.9873
07/28/2003 02:30:00*23.9873*23.9873*23.9873*23.9873
07/28/2003 02:35:00*23.9831*23.9831*23.9873*23.9831
07/28/2003 02:40:00*23.9831*23.9831*23.9831*23.9831
07/28/2003 02:45:00*23.9831*23.9831*23.9831*23.9831
07/28/2003 02:50:00*23.9852*23.9852*23.9852*23.9831
07/28/2003 02:55:00*23.9852*23.9852*23.9852*23.9852
07/28/2003 03:00:00*23.9852*23.9852*23.9852*23.9852
07/28/2003 03:05:00*23.993*23.993*23.993*23.9852
07/28/2003 03:10:00*23.993*23.993*23.993*23.993
07/28/2003 03:15:00*23.993*23.993*23.993*23.993
07/28/2003 03:20:00*23.9815*23.9815*23.993*23.9815
07/28/2003 03:25:00*23.9815*23.9815*23.9815*23.9815
07/28/2003 03:30:00*23.9815*23.9815*23.9815*23.9815
07/28/2003 03:35:00*23.9876*23.9876*23.9876*23.9815
07/28/2003 03:40:00*23.9876*23.9876*23.9876*23.9876
07/28/2003 03:45:00*23.9876*23.9876*23.9876*23.9876
07/28/2003 03:50:00*23.9834*23.9834*23.9876*23.9834
07/28/2003 03:55:00*23.9834*23.9834*23.9834*23.9834
07/28/2003 04:00:00*23.9834*23.9834*23.9834*23.9834
07/28/2003 04:05:00*23.9964*23.9964*23.9964*23.9834
07/28/2003 04:10:00*23.9964*23.9964*23.9964*23.9964
07/28/2003 04:15:00*23.9964*23.9964*23.9964*23.9964
07/28/2003 04:20:00*24.0107*24.0107*24.0107*23.9964
07/28/2003 04:25:00*24.0107*24.0107*24.0107*24.0107
07/28/2003 04:30:00*24.0107*24.0107*24.0107*24.0107
07/28/2003 04:35:00*23.9951*23.9951*24.0107*23.9951
07/28/2003 04:40:00*23.9951*23.9951*23.9951*23.9951
07/28/2003 04:45:00*23.9951*23.9951*23.9951*23.9951
07/28/2003 04:50:00*24.0139*24.0139*24.0139*23.9951
07/28/2003 04:55:00*24.0139*24.0139*24.0139*24.0139
07/28/2003 05:00:00*24.0139*24.0139*24.0139*24.0139
07/28/2003 05:05:00*24.003*24.003*24.0139*24.003
07/28/2003 05:10:00*24.003*24.003*24.003*24.003
07/28/2003 05:15:00*24.003*24.003*24.003*24.003
07/28/2003 05:20:00*24.002*24.002*24.003*24.002
07/28/2003 05:25:00*24.002*24.002*24.002*24.002
07/28/2003 05:30:00*24.002*24.002*24.002*24.002
07/28/2003 05:35:00*24.0019*24.0019*24.002*24.0019
07/28/2003 05:40:00*24.0019*24.0019*24.0019*24.0019
07/28/2003 05:45:00*24.0019*24.0019*24.0019*24.0019
07/28/2003 05:50:00*23.9995*23.9995*24.0019*23.9995
07/28/2003 05:55:00*23.9995*23.9995*23.9995*23.9995
07/28/2003 06:00:00*23.9995*23.9995*23.9995*23.9995
07/28/2003 06:05:00*23.9923*23.9923*23.9995*23.9923
07/28/2003 06:10:00*23.9923*23.9923*23.9923*23.9923
07/28/2003 06:15:00*23.9923*23.9923*23.9923*23.9923
07/28/2003 06:20:00*23.987*23.987*23.9923*23.987
07/28/2003 06:25:00*23.987*23.987*23.987*23.987
07/28/2003 06:30:00*23.987*23.987*23.987*23.987
07/28/2003 06:35:00*24.0029*24.0029*24.0029*23.987
07/28/2003 06:40:00*24.0029*24.0029*24.0029*24.0029
07/28/2003 06:45:00*24.0029*24.0029*24.0029*24.0029
07/28/2003 06:50:00*24.003*24.003*24.003*24.0029
07/28/2003 06:55:00*24.003*24.003*24.003*24.003
07/28/2003 07:00:00*24.003*24.003*24.003*24.003
07/28/2003 07:05:00*23.995*23.995*24.003*23.995
07/28/2003 07:10:00*23.995*23.995*23.995*23.995
07/28/2003 07:15:00*23.995*23.995*23.995*23.995
07/28/2003 07:20:00*23.9879*23.9879*23.995*23.9879
07/28/2003 07:25:00*23.9879*23.9879*23.9879*23.9879
07/28/2003 07:30:00*23.9879*23.9879*23.9879*23.9879
07/28/2003 07:35:00*23.98*23.98*23.9879*23.98
07/28/2003 07:40:00*23.98*23.98*23.98*23.98
07/28/2003 07:45:00*23.98*23.98*23.98*23.98
07/28/2003 07:50:00*23.9925*23.9925*23.9925*23.98
07/28/2003 07:55:00*23.9925*23.9925*23.9925*23.9925
07/28/2003 08:00:00*23.9925*23.9925*23.9925*23.9925
07/28/2003 08:05:00*23.9838*23.9838*23.9925*23.9838
07/28/2003 08:10:00*23.9838*23.9838*23.9838*23.9838
07/28/2003 08:15:00*23.9838*23.9838*23.9838*23.9838
07/28/2003 08:20:00*23.9979*23.9979*23.9979*23.9838
07/28/2003 08:25:00*23.9979*23.9979*23.9979*23.9979
07/28/2003 08:30:00*23.9979*23.9979*23.9979*23.9979
07/28/2003 08:35:00*23.8656*23.8656*23.9979*23.8656
07/28/2003 08:40:00*23.8656*23.8656*23.8656*23.8656
07/28/2003 08:45:00*23.8656*23.8656*23.8656*23.8656
07/28/2003 08:50:00*23.8689*23.8689*23.8689*23.8656
07/28/2003 08:55:00*23.8689*23.8689*23.8689*23.8689
07/28/2003 09:00:00*23.8689*23.8689*23.8689*23.8689
07/28/2003 09:05:00*23.9967*23.9967*23.9967*23.8689
07/28/2003 09:10:00*23.9967*23.9967*23.9967*23.9967
07/28/2003 09:15:00*23.9967*23.9967*23.9967*23.9967
07/28/2003 09:20:00*23.9903*23.9903*23.9967*23.9903
07/28/2003 09:25:00*23.9903*23.9903*23.9903*23.9903
07/28/2003 09:30:00*23.9903*23.9903*23.9903*23.9903
07/28/2003 09:35:00*23.9565*23.9565*23.9903*23.9565
07/28/2003 09:40:00*23.9565*23.9565*23.9565*23.9565
07/28/2003 09:45:00*23.9565*23.9565*23.9565*23.9565
07/28/2003 09:50:00*23.9565*23.9565*23.9565*23.9565
07/28/2003 09:55:00*23.9565*23.9565*23.9565*23.9565
07/28/2003 10:00:00*23.9565*23.9565*23.9565*23.9565
07/28/2003 10:05:00*23.918*23.918*23.9565*23.918
07/28/2003 10:10:00*23.918*23.918*23.918*23.918
07/28/2003 10:15:00*23.918*23.918*23.918*23.918
07/28/2003 10:20:00*23.9715*23.9715*23.9715*23.918
07/28/2003 10:25:00*23.9715*23.9715*23.9715*23.9715
07/28/2003 10:30:00*23.9715*23.9715*23.9715*23.9715
07/28/2003 10:35:00*23.9861*23.9861*23.9861*23.9715
07/28/2003 10:40:00*23.9861*23.9861*23.9861*23.9861
07/28/2003 10:45:00*23.9861*23.9861*23.9861*23.9861
07/28/2003 10:50:00*23.9873*23.9873*23.9873*23.9861
07/28/2003 10:55:00*23.9873*23.9873*23.9873*23.9873
07/28/2003 11:00:00*23.9873*23.9873*23.9873*23.9873
07/28/2003 11:05:00*23.8628*23.8628*23.9873*23.8628
07/28/2003 11:10:00*23.8628*23.8628*23.8628*23.8628
07/28/2003 11:15:00*23.8628*23.8628*23.8628*23.8628
07/28/2003 11:20:00*23.9949*23.9949*23.9949*23.8628
07/28/2003 11:25:00*23.9949*23.9949*23.9949*23.9949
07/28/2003 11:30:00*23.9949*23.9949*23.9949*23.9949
07/28/2003 11:35:00*24.0042*24.0042*24.0042*23.9949
07/28/2003 11:40:00*24.0042*24.0042*24.0042*24.0042
07/28/2003 11:45:00*24.0042*24.0042*24.0042*24.0042
07/28/2003 11:50:00*23.8508*23.8508*24.0042*23.8508
07/28/2003 11:55:00*23.8508*23.8508*23.8508*23.8508
07/28/2003 12:00:00*23.8508*23.8508*23.8508*23.8508
07/28/2003 12:05:00*23.8798*23.8798*23.8798*23.8508
07/28/2003 12:10:00*23.8798*23.8798*23.8798*23.8798
07/28/2003 12:15:00*23.8798*23.8798*23.8798*23.8798
07/28/2003 12:20:00*23.9931*23.9931*23.9931*23.8798
07/28/2003 12:25:00*23.9931*23.9931*23.9931*23.9931
07/28/2003 12:30:00*23.9931*23.9931*23.9931*23.9931
07/28/2003 12:35:00*23.9592*23.9592*23.9931*23.9592
07/28/2003 12:40:00*23.9592*23.9592*23.9592*23.9592
07/28/2003 12:45:00*23.9592*23.9592*23.9592*23.9592
07/28/2003 12:50:00*23.8569*23.8569*23.9592*23.8569
07/28/2003 12:55:00*23.8569*23.8569*23.8569*23.8569
07/28/2003 13:00:00*23.8569*23.8569*23.8569*23.8569
07/28/2003 13:05:00*23.8534*23.8534*23.8569*23.8534
07/28/2003 13:10:00*23.8534*23.8534*23.8534*23.8534
07/28/2003 13:15:00*23.8534*23.8534*23.8534*23.8534
07/28/2003 13:20:00*23.953*23.953*23.953*23.8534
07/28/2003 13:25:00*23.953*23.953*23.953*23.953
07/28/2003 13:30:00*23.953*23.953*23.953*23.953
07/28/2003 13:35:00*23.9802*23.9802*23.9802*23.953
07/28/2003 13:40:00*23.9802*23.9802*23.9802*23.9802
07/28/2003 13:45:00*23.9802*23.9802*23.9802*23.9802
07/28/2003 13:50:00*23.8646*23.8646*23.9802*23.8646
07/28/2003 13:55:00*23.8646*23.8646*23.8646*23.8646
07/28/2003 14:00:00*23.8646*23.8646*23.8646*23.8646
07/28/2003 14:05:00*23.957*23.957*23.957*23.8646
07/28/2003 14:10:00*23.957*23.957*23.957*23.957
07/28/2003 14:15:00*23.957*23.957*23.957*23.957
07/28/2003 14:20:00*23.9981*23.9981*23.9981*23.957
07/28/2003 14:25:00*23.9981*23.9981*23.9981*23.9981
07/28/2003 14:30:00*23.9981*23.9981*23.9981*23.9981
07/28/2003 14:35:00*23.9817*23.9817*23.9981*23.9817
07/28/2003 14:40:00*23.9817*23.9817*23.9817*23.9817
07/28/2003 14:45:00*23.9817*23.9817*23.9817*23.9817
07/28/2003 14:50:00*23.972*23.972*23.9817*23.972
07/28/2003 14:55:00*23.972*23.972*23.972*23.972
07/28/2003 15:00:00*23.972*23.972*23.972*23.972
07/28/2003 15:05:00*23.9746*23.9746*23.9746*23.972
07/28/2003 15:10:00*23.9746*23.9746*23.9746*23.9746
07/28/2003 15:15:00*23.9746*23.9746*23.9746*23.9746
07/28/2003 15:20:00*23.9835*23.9835*23.9835*23.9746
07/28/2003 15:25:00*23.9835*23.9835*23.9835*23.9835
07/28/2003 15:30:00*23.9835*23.9835*23.9835*23.9835
07/28/2003 15:35:00*23.9835*23.9835*23.9835*23.9835
07/28/2003 15:40:00*23.9835*23.9835*23.9835*23.9835
07/28/2003 15:45:00*23.9835*23.9835*23.9835*23.9835
07/28/2003 15:50:00*23.9835*23.9835*23.9835*23.9835
07/28/2003 15:55:00*23.9835*23.9835*23.9835*23.9835
07/28/2003 16:00:00*23.9835*23.9835*23.9835*23.9835
07/28/2003 16:05:00*23.9788*23.9788*23.9835*23.9788
07/28/2003 16:10:00*23.9788*23.9788*23.9788*23.9788
07/28/2003 16:15:00*23.9788*23.9788*23.9788*23.9788
07/28/2003 16:20:00*23.9579*23.9579*23.9788*23.9579
07/28/2003 16:25:00*23.9579*23.9579*23.9579*23.9579
07/28/2003 16:30:00*23.9579*23.9579*23.9579*23.9579
07/28/2003 16:35:00*23.9538*23.9538*23.9579*23.9538
07/28/2003 16:40:00*23.9538*23.9538*23.9538*23.9538
07/28/2003 16:45:00*23.9538*23.9538*23.9538*23.9538
07/28/2003 16:50:00*23.9538*23.9538*23.9538*23.9538
07/28/2003 16:55:00*23.9538*23.9538*23.9538*23.9538
07/28/2003 17:00:00*23.9538*23.9538*23.9538*23.9538
