07/24/2003 17:05:00*23.9531*23.9531*23.9531*23.9531
07/24/2003 17:10:00*23.9531*23.9531*23.9531*23.9531
07/24/2003 17:15:00*23.9531*23.9531*23.9531*23.9531
07/24/2003 17:20:00*23.9531*23.9531*23.9531*23.9531
07/24/2003 17:25:00*23.9531*23.9531*23.9531*23.9531
07/24/2003 17:30:00*23.9531*23.9531*23.9531*23.9531
07/24/2003 17:35:00*23.9531*23.9531*23.9531*23.9531
07/24/2003 17:40:00*23.9531*23.9531*23.9531*23.9531
07/24/2003 17:45:00*23.9531*23.9531*23.9531*23.9531
07/24/2003 17:50:00*23.9531*23.9531*23.9531*23.9531
07/24/2003 17:55:00*23.9531*23.9531*23.9531*23.9531
07/24/2003 18:00:00*23.9531*23.9531*23.9531*23.9531
07/24/2003 18:05:00*23.9643*23.9643*23.9643*23.9531
07/24/2003 18:10:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 18:15:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 18:20:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 18:25:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 18:30:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 18:35:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 18:40:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 18:45:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 18:50:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 18:55:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 19:00:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 19:05:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 19:10:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 19:15:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 19:20:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 19:25:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 19:30:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 19:35:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 19:40:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 19:45:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 19:50:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 19:55:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 20:00:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 20:05:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 20:10:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 20:15:00*23.9643*23.9643*23.9643*23.9643
07/24/2003 20:20:00*23.9319*23.9319*23.9643*23.9319
07/24/2003 20:25:00*23.9319*23.9319*23.9319*23.9319
07/24/2003 20:30:00*23.9319*23.9319*23.9319*23.9319
07/24/2003 20:35:00*23.9271*23.9271*23.9319*23.9271
07/24/2003 20:40:00*23.9271*23.9271*23.9271*23.9271
07/24/2003 20:45:00*23.9271*23.9271*23.9271*23.9271
07/24/2003 20:50:00*23.9236*23.9236*23.9271*23.9236
07/24/2003 20:55:00*23.9236*23.9236*23.9236*23.9236
07/24/2003 21:00:00*23.9236*23.9236*23.9236*23.9236
07/24/2003 21:05:00*23.9489*23.9489*23.9489*23.9236
07/24/2003 21:10:00*23.9489*23.9489*23.9489*23.9489
07/24/2003 21:15:00*23.9489*23.9489*23.9489*23.9489
07/24/2003 21:20:00*23.9404*23.9404*23.9489*23.9404
07/24/2003 21:25:00*23.9404*23.9404*23.9404*23.9404
07/24/2003 21:30:00*23.9404*23.9404*23.9404*23.9404
07/24/2003 21:35:00*23.9793*23.9793*23.9793*23.9404
07/24/2003 21:40:00*23.9793*23.9793*23.9793*23.9793
07/24/2003 21:45:00*23.9793*23.9793*23.9793*23.9793
07/24/2003 21:50:00*23.9877*23.9877*23.9877*23.9793
07/24/2003 21:55:00*23.9877*23.9877*23.9877*23.9877
07/24/2003 22:00:00*23.9877*23.9877*23.9877*23.9877
07/24/2003 22:05:00*23.9771*23.9771*23.9877*23.9771
07/24/2003 22:10:00*23.9771*23.9771*23.9771*23.9771
07/24/2003 22:15:00*23.9771*23.9771*23.9771*23.9771
07/24/2003 22:20:00*23.969*23.969*23.9771*23.969
07/24/2003 22:25:00*23.969*23.969*23.969*23.969
07/24/2003 22:30:00*23.969*23.969*23.969*23.969
07/24/2003 22:35:00*23.9704*23.9704*23.9704*23.969
07/24/2003 22:40:00*23.9704*23.9704*23.9704*23.9704
07/24/2003 22:45:00*23.9704*23.9704*23.9704*23.9704
07/24/2003 22:50:00*23.9768*23.9768*23.9768*23.9704
07/24/2003 22:55:00*23.9768*23.9768*23.9768*23.9768
07/24/2003 23:00:00*23.9768*23.9768*23.9768*23.9768
07/24/2003 23:05:00*23.9871*23.9871*23.9871*23.9768
07/24/2003 23:10:00*23.9871*23.9871*23.9871*23.9871
07/24/2003 23:15:00*23.9871*23.9871*23.9871*23.9871
07/24/2003 23:20:00*23.9756*23.9756*23.9871*23.9756
07/24/2003 23:25:00*23.9756*23.9756*23.9756*23.9756
07/24/2003 23:30:00*23.9756*23.9756*23.9756*23.9756
07/24/2003 23:35:00*23.9739*23.9739*23.9756*23.9739
07/24/2003 23:40:00*23.9739*23.9739*23.9739*23.9739
07/24/2003 23:45:00*23.9739*23.9739*23.9739*23.9739
07/24/2003 23:50:00*23.9698*23.9698*23.9739*23.9698
07/24/2003 23:55:00*23.9698*23.9698*23.9698*23.9698
07/25/2003 00:00:00*23.9698*23.9698*23.9698*23.9698
07/25/2003 00:05:00*23.9679*23.9679*23.9698*23.9679
07/25/2003 00:10:00*23.9679*23.9679*23.9679*23.9679
07/25/2003 00:15:00*23.9679*23.9679*23.9679*23.9679
07/25/2003 00:20:00*23.9648*23.9648*23.9679*23.9648
07/25/2003 00:25:00*23.9648*23.9648*23.9648*23.9648
07/25/2003 00:30:00*23.9648*23.9648*23.9648*23.9648
07/25/2003 00:35:00*23.9769*23.9769*23.9769*23.9648
07/25/2003 00:40:00*23.9769*23.9769*23.9769*23.9769
07/25/2003 00:45:00*23.9769*23.9769*23.9769*23.9769
07/25/2003 00:50:00*23.9637*23.9637*23.9769*23.9637
07/25/2003 00:55:00*23.9637*23.9637*23.9637*23.9637
07/25/2003 01:00:00*23.9637*23.9637*23.9637*23.9637
07/25/2003 01:05:00*23.9728*23.9728*23.9728*23.9637
07/25/2003 01:10:00*23.9728*23.9728*23.9728*23.9728
07/25/2003 01:15:00*23.9728*23.9728*23.9728*23.9728
07/25/2003 01:20:00*23.9707*23.9707*23.9728*23.9707
07/25/2003 01:25:00*23.9707*23.9707*23.9707*23.9707
07/25/2003 01:30:00*23.9707*23.9707*23.9707*23.9707
07/25/2003 01:35:00*23.9623*23.9623*23.9707*23.9623
07/25/2003 01:40:00*23.9623*23.9623*23.9623*23.9623
07/25/2003 01:45:00*23.9623*23.9623*23.9623*23.9623
07/25/2003 01:50:00*23.9849*23.9849*23.9849*23.9623
07/25/2003 01:55:00*23.9849*23.9849*23.9849*23.9849
07/25/2003 02:00:00*23.9849*23.9849*23.9849*23.9849
07/25/2003 02:05:00*23.9762*23.9762*23.9849*23.9762
07/25/2003 02:10:00*23.9762*23.9762*23.9762*23.9762
07/25/2003 02:15:00*23.9762*23.9762*23.9762*23.9762
07/25/2003 02:20:00*23.9727*23.9727*23.9762*23.9727
07/25/2003 02:25:00*23.9727*23.9727*23.9727*23.9727
07/25/2003 02:30:00*23.9727*23.9727*23.9727*23.9727
07/25/2003 02:35:00*23.9545*23.9545*23.9727*23.9545
07/25/2003 02:40:00*23.9545*23.9545*23.9545*23.9545
07/25/2003 02:45:00*23.9545*23.9545*23.9545*23.9545
07/25/2003 02:50:00*23.9465*23.9465*23.9545*23.9465
07/25/2003 02:55:00*23.9465*23.9465*23.9465*23.9465
07/25/2003 03:00:00*23.9465*23.9465*23.9465*23.9465
07/25/2003 03:05:00*23.9711*23.9711*23.9711*23.9465
07/25/2003 03:10:00*23.9711*23.9711*23.9711*23.9711
07/25/2003 03:15:00*23.9711*23.9711*23.9711*23.9711
07/25/2003 03:20:00*23.9815*23.9815*23.9815*23.9711
07/25/2003 03:25:00*23.9815*23.9815*23.9815*23.9815
07/25/2003 03:30:00*23.9815*23.9815*23.9815*23.9815
07/25/2003 03:35:00*23.9776*23.9776*23.9815*23.9776
07/25/2003 03:40:00*23.9776*23.9776*23.9776*23.9776
07/25/2003 03:45:00*23.9776*23.9776*23.9776*23.9776
07/25/2003 03:50:00*23.9899*23.9899*23.9899*23.9776
07/25/2003 03:55:00*23.9899*23.9899*23.9899*23.9899
07/25/2003 04:00:00*23.9899*23.9899*23.9899*23.9899
07/25/2003 04:05:00*23.9909*23.9909*23.9909*23.9899
07/25/2003 04:10:00*23.9909*23.9909*23.9909*23.9909
07/25/2003 04:15:00*23.9909*23.9909*23.9909*23.9909
07/25/2003 04:20:00*24.0054*24.0054*24.0054*23.9909
07/25/2003 04:25:00*24.0054*24.0054*24.0054*24.0054
07/25/2003 04:30:00*24.0054*24.0054*24.0054*24.0054
07/25/2003 04:35:00*23.9883*23.9883*24.0054*23.9883
07/25/2003 04:40:00*23.9883*23.9883*23.9883*23.9883
07/25/2003 04:45:00*23.9883*23.9883*23.9883*23.9883
07/25/2003 04:50:00*23.978*23.978*23.9883*23.978
07/25/2003 04:55:00*23.978*23.978*23.978*23.978
07/25/2003 05:00:00*23.978*23.978*23.978*23.978
07/25/2003 05:05:00*23.972*23.972*23.978*23.972
07/25/2003 05:10:00*23.972*23.972*23.972*23.972
07/25/2003 05:15:00*23.972*23.972*23.972*23.972
07/25/2003 05:20:00*23.9815*23.9815*23.9815*23.972
07/25/2003 05:25:00*23.9815*23.9815*23.9815*23.9815
07/25/2003 05:30:00*23.9815*23.9815*23.9815*23.9815
07/25/2003 05:35:00*23.972*23.972*23.9815*23.972
07/25/2003 05:40:00*23.972*23.972*23.972*23.972
07/25/2003 05:45:00*23.972*23.972*23.972*23.972
07/25/2003 05:50:00*23.9448*23.9448*23.972*23.9448
07/25/2003 05:55:00*23.9448*23.9448*23.9448*23.9448
07/25/2003 06:00:00*23.9448*23.9448*23.9448*23.9448
07/25/2003 06:05:00*23.9783*23.9783*23.9783*23.9448
07/25/2003 06:10:00*23.9783*23.9783*23.9783*23.9783
07/25/2003 06:15:00*23.9783*23.9783*23.9783*23.9783
07/25/2003 06:20:00*23.9677*23.9677*23.9783*23.9677
07/25/2003 06:25:00*23.9677*23.9677*23.9677*23.9677
07/25/2003 06:30:00*23.9677*23.9677*23.9677*23.9677
07/25/2003 06:35:00*23.9699*23.9699*23.9699*23.9677
07/25/2003 06:40:00*23.9699*23.9699*23.9699*23.9699
07/25/2003 06:45:00*23.9699*23.9699*23.9699*23.9699
07/25/2003 06:50:00*23.9737*23.9737*23.9737*23.9699
07/25/2003 06:55:00*23.9737*23.9737*23.9737*23.9737
07/25/2003 07:00:00*23.9737*23.9737*23.9737*23.9737
07/25/2003 07:05:00*23.9813*23.9813*23.9813*23.9737
07/25/2003 07:10:00*23.9813*23.9813*23.9813*23.9813
07/25/2003 07:15:00*23.9813*23.9813*23.9813*23.9813
07/25/2003 07:20:00*23.9968*23.9968*23.9968*23.9813
07/25/2003 07:25:00*23.9968*23.9968*23.9968*23.9968
07/25/2003 07:30:00*23.9968*23.9968*23.9968*23.9968
07/25/2003 07:35:00*24.001*24.001*24.001*23.9968
07/25/2003 07:40:00*24.001*24.001*24.001*24.001
07/25/2003 07:45:00*24.001*24.001*24.001*24.001
07/25/2003 07:50:00*23.9668*23.9668*24.001*23.9668
07/25/2003 07:55:00*23.9668*23.9668*23.9668*23.9668
07/25/2003 08:00:00*23.9668*23.9668*23.9668*23.9668
07/25/2003 08:05:00*23.9874*23.9874*23.9874*23.9668
07/25/2003 08:10:00*23.9874*23.9874*23.9874*23.9874
07/25/2003 08:15:00*23.9874*23.9874*23.9874*23.9874
07/25/2003 08:20:00*23.9824*23.9824*23.9874*23.9824
07/25/2003 08:25:00*23.9824*23.9824*23.9824*23.9824
07/25/2003 08:30:00*23.9824*23.9824*23.9824*23.9824
07/25/2003 08:35:00*23.9873*23.9873*23.9873*23.9824
07/25/2003 08:40:00*23.9873*23.9873*23.9873*23.9873
07/25/2003 08:45:00*23.9873*23.9873*23.9873*23.9873
07/25/2003 08:50:00*23.9769*23.9769*23.9873*23.9769
07/25/2003 08:55:00*23.9769*23.9769*23.9769*23.9769
07/25/2003 09:00:00*23.9769*23.9769*23.9769*23.9769
07/25/2003 09:05:00*23.9866*23.9866*23.9866*23.9769
07/25/2003 09:10:00*23.9866*23.9866*23.9866*23.9866
07/25/2003 09:15:00*23.9866*23.9866*23.9866*23.9866
07/25/2003 09:20:00*23.9957*23.9957*23.9957*23.9866
07/25/2003 09:25:00*23.9957*23.9957*23.9957*23.9957
07/25/2003 09:30:00*23.9957*23.9957*23.9957*23.9957
07/25/2003 09:35:00*23.9941*23.9941*23.9957*23.9941
07/25/2003 09:40:00*23.9941*23.9941*23.9941*23.9941
07/25/2003 09:45:00*23.9941*23.9941*23.9941*23.9941
07/25/2003 09:50:00*23.859*23.859*23.9941*23.859
07/25/2003 09:55:00*23.859*23.859*23.859*23.859
07/25/2003 10:00:00*23.859*23.859*23.859*23.859
07/25/2003 10:05:00*23.8784*23.8784*23.8784*23.859
07/25/2003 10:10:00*23.8784*23.8784*23.8784*23.8784
07/25/2003 10:15:00*23.8784*23.8784*23.8784*23.8784
07/25/2003 10:20:00*24.0087*24.0087*24.0087*23.8784
07/25/2003 10:25:00*24.0087*24.0087*24.0087*24.0087
07/25/2003 10:30:00*24.0087*24.0087*24.0087*24.0087
07/25/2003 10:35:00*23.9852*23.9852*24.0087*23.9852
07/25/2003 10:40:00*23.9852*23.9852*23.9852*23.9852
07/25/2003 10:45:00*23.9852*23.9852*23.9852*23.9852
07/25/2003 10:50:00*23.8812*23.8812*23.9852*23.8812
07/25/2003 10:55:00*23.8812*23.8812*23.8812*23.8812
07/25/2003 11:00:00*23.8812*23.8812*23.8812*23.8812
07/25/2003 11:05:00*23.8844*23.8844*23.8844*23.8812
07/25/2003 11:10:00*23.8844*23.8844*23.8844*23.8844
07/25/2003 11:15:00*23.8844*23.8844*23.8844*23.8844
07/25/2003 11:20:00*24.0285*24.0285*24.0285*23.8844
07/25/2003 11:25:00*24.0285*24.0285*24.0285*24.0285
07/25/2003 11:30:00*24.0285*24.0285*24.0285*24.0285
07/25/2003 11:35:00*23.9883*23.9883*24.0285*23.9883
07/25/2003 11:40:00*23.9883*23.9883*23.9883*23.9883
07/25/2003 11:45:00*23.9883*23.9883*23.9883*23.9883
07/25/2003 11:50:00*24.0155*24.0155*24.0155*23.9883
07/25/2003 11:55:00*24.0155*24.0155*24.0155*24.0155
07/25/2003 12:00:00*24.0155*24.0155*24.0155*24.0155
07/25/2003 12:05:00*23.8808*23.8808*24.0155*23.8808
07/25/2003 12:10:00*23.8808*23.8808*23.8808*23.8808
07/25/2003 12:15:00*23.8808*23.8808*23.8808*23.8808
07/25/2003 12:20:00*24.0081*24.0081*24.0081*23.8808
07/25/2003 12:25:00*24.0081*24.0081*24.0081*24.0081
07/25/2003 12:30:00*24.0081*24.0081*24.0081*24.0081
07/25/2003 12:35:00*23.8681*23.8681*24.0081*23.8681
07/25/2003 12:40:00*23.8681*23.8681*23.8681*23.8681
07/25/2003 12:45:00*23.8681*23.8681*23.8681*23.8681
07/25/2003 12:50:00*23.8755*23.8755*23.8755*23.8681
07/25/2003 12:55:00*23.8755*23.8755*23.8755*23.8755
07/25/2003 13:00:00*23.8755*23.8755*23.8755*23.8755
07/25/2003 13:05:00*23.8755*23.8755*23.8755*23.8755
07/25/2003 13:10:00*23.8755*23.8755*23.8755*23.8755
07/25/2003 13:15:00*23.8755*23.8755*23.8755*23.8755
07/25/2003 13:20:00*23.8755*23.8755*23.8755*23.8755
07/25/2003 13:25:00*23.8755*23.8755*23.8755*23.8755
07/25/2003 13:30:00*23.8755*23.8755*23.8755*23.8755
07/25/2003 13:35:00*23.998*23.998*23.998*23.8755
07/25/2003 13:40:00*23.998*23.998*23.998*23.998
07/25/2003 13:45:00*23.998*23.998*23.998*23.998
07/25/2003 13:50:00*23.9996*23.9996*23.9996*23.998
07/25/2003 13:55:00*23.9996*23.9996*23.9996*23.9996
07/25/2003 14:00:00*23.9996*23.9996*23.9996*23.9996
07/25/2003 14:05:00*23.8612*23.8612*23.9996*23.8612
07/25/2003 14:10:00*23.8612*23.8612*23.8612*23.8612
07/25/2003 14:15:00*23.8612*23.8612*23.8612*23.8612
07/25/2003 14:20:00*23.8632*23.8632*23.8632*23.8612
07/25/2003 14:25:00*23.8632*23.8632*23.8632*23.8632
07/25/2003 14:30:00*23.8632*23.8632*23.8632*23.8632
07/25/2003 14:35:00*24.0123*24.0123*24.0123*23.8632
07/25/2003 14:40:00*24.0123*24.0123*24.0123*24.0123
07/25/2003 14:45:00*24.0123*24.0123*24.0123*24.0123
07/25/2003 14:50:00*24.0077*24.0077*24.0123*24.0077
07/25/2003 14:55:00*24.0077*24.0077*24.0077*24.0077
07/25/2003 15:00:00*24.0077*24.0077*24.0077*24.0077
07/25/2003 15:05:00*23.8546*23.8546*24.0077*23.8546
07/25/2003 15:10:00*23.8546*23.8546*23.8546*23.8546
07/25/2003 15:15:00*23.8546*23.8546*23.8546*23.8546
07/25/2003 15:20:00*23.9956*23.9956*23.9956*23.8546
07/25/2003 15:25:00*23.9956*23.9956*23.9956*23.9956
07/25/2003 15:30:00*23.9956*23.9956*23.9956*23.9956
07/25/2003 15:35:00*23.9998*23.9998*23.9998*23.9956
07/25/2003 15:40:00*23.9998*23.9998*23.9998*23.9998
07/25/2003 15:45:00*23.9998*23.9998*23.9998*23.9998
07/25/2003 15:50:00*24.0065*24.0065*24.0065*23.9998
07/25/2003 15:55:00*24.0065*24.0065*24.0065*24.0065
07/25/2003 16:00:00*24.0065*24.0065*24.0065*24.0065
07/25/2003 16:05:00*24.0105*24.0105*24.0105*24.0065
07/25/2003 16:10:00*24.0105*24.0105*24.0105*24.0105
07/25/2003 16:15:00*24.0105*24.0105*24.0105*24.0105
07/25/2003 16:20:00*24.015*24.015*24.015*24.0105
07/25/2003 16:25:00*24.015*24.015*24.015*24.015
07/25/2003 16:30:00*24.015*24.015*24.015*24.015
07/25/2003 16:35:00*24.0066*24.0066*24.015*24.0066
07/25/2003 16:40:00*24.0066*24.0066*24.0066*24.0066
07/25/2003 16:45:00*24.0066*24.0066*24.0066*24.0066
07/25/2003 16:50:00*24.0066*24.0066*24.0066*24.0066
07/25/2003 16:55:00*24.0066*24.0066*24.0066*24.0066
07/25/2003 17:00:00*24.0066*24.0066*24.0066*24.0066
