07/21/2003 17:05:00*23.7409*23.7409*23.7409*23.7409
07/21/2003 17:10:00*23.7409*23.7409*23.7409*23.7409
07/21/2003 17:15:00*23.7409*23.7409*23.7409*23.7409
07/21/2003 17:20:00*23.7409*23.7409*23.7409*23.7409
07/21/2003 17:25:00*23.7409*23.7409*23.7409*23.7409
07/21/2003 17:30:00*23.7409*23.7409*23.7409*23.7409
07/21/2003 17:35:00*23.6008*23.6008*23.7409*23.6008
07/21/2003 17:40:00*23.6008*23.6008*23.6008*23.6008
07/21/2003 17:45:00*23.6008*23.6008*23.6008*23.6008
07/21/2003 17:50:00*23.6701*23.6701*23.6701*23.6008
07/21/2003 17:55:00*23.6701*23.6701*23.6701*23.6701
07/21/2003 18:00:00*23.6701*23.6701*23.6701*23.6701
07/21/2003 18:05:00*23.753*23.753*23.753*23.6701
07/21/2003 18:10:00*23.753*23.753*23.753*23.753
07/21/2003 18:15:00*23.753*23.753*23.753*23.753
07/21/2003 18:20:00*23.7177*23.7177*23.753*23.7177
07/21/2003 18:25:00*23.7177*23.7177*23.7177*23.7177
07/21/2003 18:30:00*23.7177*23.7177*23.7177*23.7177
07/21/2003 18:35:00*23.7298*23.7298*23.7298*23.7177
07/21/2003 18:40:00*23.7298*23.7298*23.7298*23.7298
07/21/2003 18:45:00*23.7298*23.7298*23.7298*23.7298
07/21/2003 18:50:00*23.7298*23.7298*23.7298*23.7298
07/21/2003 18:55:00*23.7298*23.7298*23.7298*23.7298
07/21/2003 19:00:00*23.7298*23.7298*23.7298*23.7298
07/21/2003 19:05:00*23.7298*23.7298*23.7298*23.7298
07/21/2003 19:10:00*23.7298*23.7298*23.7298*23.7298
07/21/2003 19:15:00*23.7298*23.7298*23.7298*23.7298
07/21/2003 19:20:00*23.7372*23.7372*23.7372*23.7298
07/21/2003 19:25:00*23.7372*23.7372*23.7372*23.7372
07/21/2003 19:30:00*23.7372*23.7372*23.7372*23.7372
07/21/2003 19:35:00*23.7393*23.7393*23.7393*23.7372
07/21/2003 19:40:00*23.7393*23.7393*23.7393*23.7393
07/21/2003 19:45:00*23.7393*23.7393*23.7393*23.7393
07/21/2003 19:50:00*23.7353*23.7353*23.7393*23.7353
07/21/2003 19:55:00*23.7353*23.7353*23.7353*23.7353
07/21/2003 20:00:00*23.7353*23.7353*23.7353*23.7353
07/21/2003 20:05:00*23.7232*23.7232*23.7353*23.7232
07/21/2003 20:10:00*23.7232*23.7232*23.7232*23.7232
07/21/2003 20:15:00*23.7232*23.7232*23.7232*23.7232
07/21/2003 20:20:00*23.7188*23.7188*23.7232*23.7188
07/21/2003 20:25:00*23.7188*23.7188*23.7188*23.7188
07/21/2003 20:30:00*23.7188*23.7188*23.7188*23.7188
07/21/2003 20:35:00*23.7197*23.7197*23.7197*23.7188
07/21/2003 20:40:00*23.7197*23.7197*23.7197*23.7197
07/21/2003 20:45:00*23.7197*23.7197*23.7197*23.7197
07/21/2003 20:50:00*23.7286*23.7286*23.7286*23.7197
07/21/2003 20:55:00*23.7286*23.7286*23.7286*23.7286
07/21/2003 21:00:00*23.7286*23.7286*23.7286*23.7286
07/21/2003 21:05:00*23.7242*23.7242*23.7286*23.7242
07/21/2003 21:10:00*23.7242*23.7242*23.7242*23.7242
07/21/2003 21:15:00*23.7242*23.7242*23.7242*23.7242
07/21/2003 21:20:00*23.7175*23.7175*23.7242*23.7175
07/21/2003 21:25:00*23.7175*23.7175*23.7175*23.7175
07/21/2003 21:30:00*23.7175*23.7175*23.7175*23.7175
07/21/2003 21:35:00*23.7284*23.7284*23.7284*23.7175
07/21/2003 21:40:00*23.7284*23.7284*23.7284*23.7284
07/21/2003 21:45:00*23.7284*23.7284*23.7284*23.7284
07/21/2003 21:50:00*23.7413*23.7413*23.7413*23.7284
07/21/2003 21:55:00*23.7413*23.7413*23.7413*23.7413
07/21/2003 22:00:00*23.7413*23.7413*23.7413*23.7413
07/21/2003 22:05:00*23.7476*23.7476*23.7476*23.7413
07/21/2003 22:10:00*23.7476*23.7476*23.7476*23.7476
07/21/2003 22:15:00*23.7476*23.7476*23.7476*23.7476
07/21/2003 22:20:00*23.734*23.734*23.7476*23.734
07/21/2003 22:25:00*23.734*23.734*23.734*23.734
07/21/2003 22:30:00*23.734*23.734*23.734*23.734
07/21/2003 22:35:00*23.7445*23.7445*23.7445*23.734
07/21/2003 22:40:00*23.7445*23.7445*23.7445*23.7445
07/21/2003 22:45:00*23.7445*23.7445*23.7445*23.7445
07/21/2003 22:50:00*23.7322*23.7322*23.7445*23.7322
07/21/2003 22:55:00*23.7322*23.7322*23.7322*23.7322
07/21/2003 23:00:00*23.7322*23.7322*23.7322*23.7322
07/21/2003 23:05:00*23.7554*23.7554*23.7554*23.7322
07/21/2003 23:10:00*23.7554*23.7554*23.7554*23.7554
07/21/2003 23:15:00*23.7554*23.7554*23.7554*23.7554
07/21/2003 23:20:00*23.7564*23.7564*23.7564*23.7554
07/21/2003 23:25:00*23.7564*23.7564*23.7564*23.7564
07/21/2003 23:30:00*23.7564*23.7564*23.7564*23.7564
07/21/2003 23:35:00*23.7576*23.7576*23.7576*23.7564
07/21/2003 23:40:00*23.7576*23.7576*23.7576*23.7576
07/21/2003 23:45:00*23.7576*23.7576*23.7576*23.7576
07/21/2003 23:50:00*23.759*23.759*23.759*23.7576
07/21/2003 23:55:00*23.759*23.759*23.759*23.759
07/22/2003 00:00:00*23.759*23.759*23.759*23.759
07/22/2003 00:05:00*23.7596*23.7596*23.7596*23.759
07/22/2003 00:10:00*23.7596*23.7596*23.7596*23.7596
07/22/2003 00:15:00*23.7596*23.7596*23.7596*23.7596
07/22/2003 00:20:00*23.7545*23.7545*23.7596*23.7545
07/22/2003 00:25:00*23.7545*23.7545*23.7545*23.7545
07/22/2003 00:30:00*23.7545*23.7545*23.7545*23.7545
07/22/2003 00:35:00*23.7581*23.7581*23.7581*23.7545
07/22/2003 00:40:00*23.7581*23.7581*23.7581*23.7581
07/22/2003 00:45:00*23.7581*23.7581*23.7581*23.7581
07/22/2003 00:50:00*23.7645*23.7645*23.7645*23.7581
07/22/2003 00:55:00*23.7645*23.7645*23.7645*23.7645
07/22/2003 01:00:00*23.7645*23.7645*23.7645*23.7645
07/22/2003 01:05:00*23.7656*23.7656*23.7656*23.7645
07/22/2003 01:10:00*23.7656*23.7656*23.7656*23.7656
07/22/2003 01:15:00*23.7656*23.7656*23.7656*23.7656
07/22/2003 01:20:00*23.7642*23.7642*23.7656*23.7642
07/22/2003 01:25:00*23.7642*23.7642*23.7642*23.7642
07/22/2003 01:30:00*23.7642*23.7642*23.7642*23.7642
07/22/2003 01:35:00*23.7567*23.7567*23.7642*23.7567
07/22/2003 01:40:00*23.7567*23.7567*23.7567*23.7567
07/22/2003 01:45:00*23.7567*23.7567*23.7567*23.7567
07/22/2003 01:50:00*23.7489*23.7489*23.7567*23.7489
07/22/2003 01:55:00*23.7489*23.7489*23.7489*23.7489
07/22/2003 02:00:00*23.7489*23.7489*23.7489*23.7489
07/22/2003 02:05:00*23.7637*23.7637*23.7637*23.7489
07/22/2003 02:10:00*23.7637*23.7637*23.7637*23.7637
07/22/2003 02:15:00*23.7637*23.7637*23.7637*23.7637
07/22/2003 02:20:00*23.7598*23.7598*23.7637*23.7598
07/22/2003 02:25:00*23.7598*23.7598*23.7598*23.7598
07/22/2003 02:30:00*23.7598*23.7598*23.7598*23.7598
07/22/2003 02:35:00*23.7888*23.7888*23.7888*23.7598
07/22/2003 02:40:00*23.7888*23.7888*23.7888*23.7888
07/22/2003 02:45:00*23.7888*23.7888*23.7888*23.7888
07/22/2003 02:50:00*23.7754*23.7754*23.7888*23.7754
07/22/2003 02:55:00*23.7754*23.7754*23.7754*23.7754
07/22/2003 03:00:00*23.7754*23.7754*23.7754*23.7754
07/22/2003 03:05:00*23.7784*23.7784*23.7784*23.7754
07/22/2003 03:10:00*23.7784*23.7784*23.7784*23.7784
07/22/2003 03:15:00*23.7784*23.7784*23.7784*23.7784
07/22/2003 03:20:00*23.7959*23.7959*23.7959*23.7784
07/22/2003 03:25:00*23.7959*23.7959*23.7959*23.7959
07/22/2003 03:30:00*23.7959*23.7959*23.7959*23.7959
07/22/2003 03:35:00*23.7702*23.7702*23.7959*23.7702
07/22/2003 03:40:00*23.7702*23.7702*23.7702*23.7702
07/22/2003 03:45:00*23.7702*23.7702*23.7702*23.7702
07/22/2003 03:50:00*23.7894*23.7894*23.7894*23.7702
07/22/2003 03:55:00*23.7894*23.7894*23.7894*23.7894
07/22/2003 04:00:00*23.7894*23.7894*23.7894*23.7894
07/22/2003 04:05:00*23.8071*23.8071*23.8071*23.7894
07/22/2003 04:10:00*23.8071*23.8071*23.8071*23.8071
07/22/2003 04:15:00*23.8071*23.8071*23.8071*23.8071
07/22/2003 04:20:00*23.7998*23.7998*23.8071*23.7998
07/22/2003 04:25:00*23.7998*23.7998*23.7998*23.7998
07/22/2003 04:30:00*23.7998*23.7998*23.7998*23.7998
07/22/2003 04:35:00*23.803*23.803*23.803*23.7998
07/22/2003 04:40:00*23.803*23.803*23.803*23.803
07/22/2003 04:45:00*23.803*23.803*23.803*23.803
07/22/2003 04:50:00*23.7903*23.7903*23.803*23.7903
07/22/2003 04:55:00*23.7903*23.7903*23.7903*23.7903
07/22/2003 05:00:00*23.7903*23.7903*23.7903*23.7903
07/22/2003 05:05:00*23.7828*23.7828*23.7903*23.7828
07/22/2003 05:10:00*23.7828*23.7828*23.7828*23.7828
07/22/2003 05:15:00*23.7828*23.7828*23.7828*23.7828
07/22/2003 05:20:00*23.8172*23.8172*23.8172*23.7828
07/22/2003 05:25:00*23.8172*23.8172*23.8172*23.8172
07/22/2003 05:30:00*23.8172*23.8172*23.8172*23.8172
07/22/2003 05:35:00*23.7754*23.7754*23.8172*23.7754
07/22/2003 05:40:00*23.7754*23.7754*23.7754*23.7754
07/22/2003 05:45:00*23.7754*23.7754*23.7754*23.7754
07/22/2003 05:50:00*23.779*23.779*23.779*23.7754
07/22/2003 05:55:00*23.779*23.779*23.779*23.779
07/22/2003 06:00:00*23.779*23.779*23.779*23.779
07/22/2003 06:05:00*23.7907*23.7907*23.7907*23.779
07/22/2003 06:10:00*23.7907*23.7907*23.7907*23.7907
07/22/2003 06:15:00*23.7907*23.7907*23.7907*23.7907
07/22/2003 06:20:00*23.7929*23.7929*23.7929*23.7907
07/22/2003 06:25:00*23.7929*23.7929*23.7929*23.7929
07/22/2003 06:30:00*23.7929*23.7929*23.7929*23.7929
07/22/2003 06:35:00*23.7983*23.7983*23.7983*23.7929
07/22/2003 06:40:00*23.7983*23.7983*23.7983*23.7983
07/22/2003 06:45:00*23.7983*23.7983*23.7983*23.7983
07/22/2003 06:50:00*23.8024*23.8024*23.8024*23.7983
07/22/2003 06:55:00*23.8024*23.8024*23.8024*23.8024
07/22/2003 07:00:00*23.8024*23.8024*23.8024*23.8024
07/22/2003 07:05:00*23.8033*23.8033*23.8033*23.8024
07/22/2003 07:10:00*23.8033*23.8033*23.8033*23.8033
07/22/2003 07:15:00*23.8033*23.8033*23.8033*23.8033
07/22/2003 07:20:00*23.799*23.799*23.8033*23.799
07/22/2003 07:25:00*23.799*23.799*23.799*23.799
07/22/2003 07:30:00*23.799*23.799*23.799*23.799
07/22/2003 07:35:00*23.799*23.799*23.799*23.799
07/22/2003 07:40:00*23.799*23.799*23.799*23.799
07/22/2003 07:45:00*23.799*23.799*23.799*23.799
07/22/2003 07:50:00*23.826*23.826*23.826*23.799
07/22/2003 07:55:00*23.826*23.826*23.826*23.826
07/22/2003 08:00:00*23.826*23.826*23.826*23.826
07/22/2003 08:05:00*23.7934*23.7934*23.826*23.7934
07/22/2003 08:10:00*23.7934*23.7934*23.7934*23.7934
07/22/2003 08:15:00*23.7934*23.7934*23.7934*23.7934
07/22/2003 08:20:00*23.815*23.815*23.815*23.7934
07/22/2003 08:25:00*23.815*23.815*23.815*23.815
07/22/2003 08:30:00*23.815*23.815*23.815*23.815
07/22/2003 08:35:00*23.8097*23.8097*23.815*23.8097
07/22/2003 08:40:00*23.8097*23.8097*23.8097*23.8097
07/22/2003 08:45:00*23.8097*23.8097*23.8097*23.8097
07/22/2003 08:50:00*23.8005*23.8005*23.8097*23.8005
07/22/2003 08:55:00*23.8005*23.8005*23.8005*23.8005
07/22/2003 09:00:00*23.8005*23.8005*23.8005*23.8005
07/22/2003 09:05:00*23.78*23.78*23.8005*23.78
07/22/2003 09:10:00*23.78*23.78*23.78*23.78
07/22/2003 09:15:00*23.78*23.78*23.78*23.78
07/22/2003 09:20:00*23.7947*23.7947*23.7947*23.78
07/22/2003 09:25:00*23.7947*23.7947*23.7947*23.7947
07/22/2003 09:30:00*23.7947*23.7947*23.7947*23.7947
07/22/2003 09:35:00*23.7967*23.7967*23.7967*23.7947
07/22/2003 09:40:00*23.7967*23.7967*23.7967*23.7967
07/22/2003 09:45:00*23.7967*23.7967*23.7967*23.7967
07/22/2003 09:50:00*23.7736*23.7736*23.7967*23.7736
07/22/2003 09:55:00*23.7736*23.7736*23.7736*23.7736
07/22/2003 10:00:00*23.7736*23.7736*23.7736*23.7736
07/22/2003 10:05:00*23.8151*23.8151*23.8151*23.7736
07/22/2003 10:10:00*23.8151*23.8151*23.8151*23.8151
07/22/2003 10:15:00*23.8151*23.8151*23.8151*23.8151
07/22/2003 10:20:00*23.6795*23.6795*23.8151*23.6795
07/22/2003 10:25:00*23.6795*23.6795*23.6795*23.6795
07/22/2003 10:30:00*23.6795*23.6795*23.6795*23.6795
07/22/2003 10:35:00*23.7949*23.7949*23.7949*23.6795
07/22/2003 10:40:00*23.7949*23.7949*23.7949*23.7949
07/22/2003 10:45:00*23.7949*23.7949*23.7949*23.7949
07/22/2003 10:50:00*23.8038*23.8038*23.8038*23.7949
07/22/2003 10:55:00*23.8038*23.8038*23.8038*23.8038
07/22/2003 11:00:00*23.8038*23.8038*23.8038*23.8038
07/22/2003 11:05:00*23.8283*23.8283*23.8283*23.8038
07/22/2003 11:10:00*23.8283*23.8283*23.8283*23.8283
07/22/2003 11:15:00*23.8283*23.8283*23.8283*23.8283
07/22/2003 11:20:00*23.827*23.827*23.8283*23.827
07/22/2003 11:25:00*23.827*23.827*23.827*23.827
07/22/2003 11:30:00*23.827*23.827*23.827*23.827
07/22/2003 11:35:00*23.6899*23.6899*23.827*23.6899
07/22/2003 11:40:00*23.6899*23.6899*23.6899*23.6899
07/22/2003 11:45:00*23.6899*23.6899*23.6899*23.6899
07/22/2003 11:50:00*23.8253*23.8253*23.8253*23.6899
07/22/2003 11:55:00*23.8253*23.8253*23.8253*23.8253
07/22/2003 12:00:00*23.8253*23.8253*23.8253*23.8253
07/22/2003 12:05:00*23.7961*23.7961*23.8253*23.7961
07/22/2003 12:10:00*23.7961*23.7961*23.7961*23.7961
07/22/2003 12:15:00*23.7961*23.7961*23.7961*23.7961
07/22/2003 12:20:00*23.8053*23.8053*23.8053*23.7961
07/22/2003 12:25:00*23.8053*23.8053*23.8053*23.8053
07/22/2003 12:30:00*23.8053*23.8053*23.8053*23.8053
07/22/2003 12:35:00*23.8071*23.8071*23.8071*23.8053
07/22/2003 12:40:00*23.8071*23.8071*23.8071*23.8071
07/22/2003 12:45:00*23.8071*23.8071*23.8071*23.8071
07/22/2003 12:50:00*23.7959*23.7959*23.8071*23.7959
07/22/2003 12:55:00*23.7959*23.7959*23.7959*23.7959
07/22/2003 13:00:00*23.7959*23.7959*23.7959*23.7959
07/22/2003 13:05:00*23.7959*23.7959*23.7959*23.7959
07/22/2003 13:10:00*23.7959*23.7959*23.7959*23.7959
07/22/2003 13:15:00*23.7959*23.7959*23.7959*23.7959
07/22/2003 13:20:00*23.8281*23.8281*23.8281*23.7959
07/22/2003 13:25:00*23.8281*23.8281*23.8281*23.8281
07/22/2003 13:30:00*23.8281*23.8281*23.8281*23.8281
07/22/2003 13:35:00*23.8257*23.8257*23.8281*23.8257
07/22/2003 13:40:00*23.8257*23.8257*23.8257*23.8257
07/22/2003 13:45:00*23.8257*23.8257*23.8257*23.8257
07/22/2003 13:50:00*23.8257*23.8257*23.8257*23.8257
07/22/2003 13:55:00*23.8257*23.8257*23.8257*23.8257
07/22/2003 14:00:00*23.8257*23.8257*23.8257*23.8257
07/22/2003 14:05:00*23.8257*23.8257*23.8257*23.8257
07/22/2003 14:10:00*23.8257*23.8257*23.8257*23.8257
07/22/2003 14:15:00*23.8257*23.8257*23.8257*23.8257
07/22/2003 14:20:00*23.8257*23.8257*23.8257*23.8257
07/22/2003 14:25:00*23.8257*23.8257*23.8257*23.8257
07/22/2003 14:30:00*23.8257*23.8257*23.8257*23.8257
07/22/2003 14:35:00*23.806*23.806*23.8257*23.806
07/22/2003 14:40:00*23.806*23.806*23.806*23.806
07/22/2003 14:45:00*23.806*23.806*23.806*23.806
07/22/2003 14:50:00*23.8138*23.8138*23.8138*23.806
07/22/2003 14:55:00*23.8138*23.8138*23.8138*23.8138
07/22/2003 15:00:00*23.8138*23.8138*23.8138*23.8138
07/22/2003 15:05:00*23.6446*23.6446*23.8138*23.6446
07/22/2003 15:10:00*23.6446*23.6446*23.6446*23.6446
07/22/2003 15:15:00*23.6446*23.6446*23.6446*23.6446
07/22/2003 15:20:00*23.6376*23.6376*23.6446*23.6376
07/22/2003 15:25:00*23.6376*23.6376*23.6376*23.6376
07/22/2003 15:30:00*23.6376*23.6376*23.6376*23.6376
07/22/2003 15:35:00*23.8491*23.8491*23.8491*23.6376
07/22/2003 15:40:00*23.8491*23.8491*23.8491*23.8491
07/22/2003 15:45:00*23.8491*23.8491*23.8491*23.8491
07/22/2003 15:50:00*23.8327*23.8327*23.8491*23.8327
07/22/2003 15:55:00*23.8327*23.8327*23.8327*23.8327
07/22/2003 16:00:00*23.8327*23.8327*23.8327*23.8327
07/22/2003 16:05:00*23.8327*23.8327*23.8327*23.8327
07/22/2003 16:10:00*23.8327*23.8327*23.8327*23.8327
07/22/2003 16:15:00*23.8327*23.8327*23.8327*23.8327
07/22/2003 16:20:00*23.8312*23.8312*23.8327*23.8312
07/22/2003 16:25:00*23.8312*23.8312*23.8312*23.8312
07/22/2003 16:30:00*23.8312*23.8312*23.8312*23.8312
07/22/2003 16:35:00*23.8286*23.8286*23.8312*23.8286
07/22/2003 16:40:00*23.8286*23.8286*23.8286*23.8286
07/22/2003 16:45:00*23.8286*23.8286*23.8286*23.8286
07/22/2003 16:50:00*23.8352*23.8352*23.8352*23.8286
07/22/2003 16:55:00*23.8352*23.8352*23.8352*23.8352
07/22/2003 17:00:00*23.8352*23.8352*23.8352*23.8352
