07/20/2003 17:05:00*23.7292*23.7292*23.7292*23.7292
07/20/2003 17:10:00*23.7292*23.7292*23.7292*23.7292
07/20/2003 17:15:00*23.7292*23.7292*23.7292*23.7292
07/20/2003 17:20:00*23.7561*23.7561*23.7561*23.7292
07/20/2003 17:25:00*23.7561*23.7561*23.7561*23.7561
07/20/2003 17:30:00*23.7561*23.7561*23.7561*23.7561
07/20/2003 17:35:00*23.7561*23.7561*23.7561*23.7561
07/20/2003 17:40:00*23.7561*23.7561*23.7561*23.7561
07/20/2003 17:45:00*23.7561*23.7561*23.7561*23.7561
07/20/2003 17:50:00*23.7561*23.7561*23.7561*23.7561
07/20/2003 17:55:00*23.7561*23.7561*23.7561*23.7561
07/20/2003 18:00:00*23.7561*23.7561*23.7561*23.7561
07/20/2003 18:05:00*23.6945*23.6945*23.7561*23.6945
07/20/2003 18:10:00*23.6945*23.6945*23.6945*23.6945
07/20/2003 18:15:00*23.6945*23.6945*23.6945*23.6945
07/20/2003 18:20:00*23.6945*23.6945*23.6945*23.6945
07/20/2003 18:25:00*23.6945*23.6945*23.6945*23.6945
07/20/2003 18:30:00*23.6945*23.6945*23.6945*23.6945
07/20/2003 18:35:00*23.6945*23.6945*23.6945*23.6945
07/20/2003 18:40:00*23.6945*23.6945*23.6945*23.6945
07/20/2003 18:45:00*23.6945*23.6945*23.6945*23.6945
07/20/2003 18:50:00*23.6945*23.6945*23.6945*23.6945
07/20/2003 18:55:00*23.6945*23.6945*23.6945*23.6945
07/20/2003 19:00:00*23.6945*23.6945*23.6945*23.6945
07/20/2003 19:05:00*23.6945*23.6945*23.6945*23.6945
07/20/2003 19:10:00*23.6945*23.6945*23.6945*23.6945
07/20/2003 19:15:00*23.6945*23.6945*23.6945*23.6945
07/20/2003 19:20:00*23.6746*23.6746*23.6945*23.6746
07/20/2003 19:25:00*23.6746*23.6746*23.6746*23.6746
07/20/2003 19:30:00*23.6746*23.6746*23.6746*23.6746
07/20/2003 19:35:00*23.6613*23.6613*23.6746*23.6613
07/20/2003 19:40:00*23.6613*23.6613*23.6613*23.6613
07/20/2003 19:45:00*23.6613*23.6613*23.6613*23.6613
07/20/2003 19:50:00*23.6827*23.6827*23.6827*23.6613
07/20/2003 19:55:00*23.6827*23.6827*23.6827*23.6827
07/20/2003 20:00:00*23.6827*23.6827*23.6827*23.6827
07/20/2003 20:05:00*23.6931*23.6931*23.6931*23.6827
07/20/2003 20:10:00*23.6931*23.6931*23.6931*23.6931
07/20/2003 20:15:00*23.6931*23.6931*23.6931*23.6931
07/20/2003 20:20:00*23.7209*23.7209*23.7209*23.6931
07/20/2003 20:25:00*23.7209*23.7209*23.7209*23.7209
07/20/2003 20:30:00*23.7209*23.7209*23.7209*23.7209
07/20/2003 20:35:00*23.7181*23.7181*23.7209*23.7181
07/20/2003 20:40:00*23.7181*23.7181*23.7181*23.7181
07/20/2003 20:45:00*23.7181*23.7181*23.7181*23.7181
07/20/2003 20:50:00*23.7181*23.7181*23.7181*23.7181
07/20/2003 20:55:00*23.7181*23.7181*23.7181*23.7181
07/20/2003 21:00:00*23.7181*23.7181*23.7181*23.7181
07/20/2003 21:05:00*23.7256*23.7256*23.7256*23.7181
07/20/2003 21:10:00*23.7256*23.7256*23.7256*23.7256
07/20/2003 21:15:00*23.7256*23.7256*23.7256*23.7256
07/20/2003 21:20:00*23.7203*23.7203*23.7256*23.7203
07/20/2003 21:25:00*23.7203*23.7203*23.7203*23.7203
07/20/2003 21:30:00*23.7203*23.7203*23.7203*23.7203
07/20/2003 21:35:00*23.722*23.722*23.722*23.7203
07/20/2003 21:40:00*23.722*23.722*23.722*23.722
07/20/2003 21:45:00*23.722*23.722*23.722*23.722
07/20/2003 21:50:00*23.7283*23.7283*23.7283*23.722
07/20/2003 21:55:00*23.7283*23.7283*23.7283*23.7283
07/20/2003 22:00:00*23.7283*23.7283*23.7283*23.7283
07/20/2003 22:05:00*23.7128*23.7128*23.7283*23.7128
07/20/2003 22:10:00*23.7128*23.7128*23.7128*23.7128
07/20/2003 22:15:00*23.7128*23.7128*23.7128*23.7128
07/20/2003 22:20:00*23.7122*23.7122*23.7128*23.7122
07/20/2003 22:25:00*23.7122*23.7122*23.7122*23.7122
07/20/2003 22:30:00*23.7122*23.7122*23.7122*23.7122
07/20/2003 22:35:00*23.7237*23.7237*23.7237*23.7122
07/20/2003 22:40:00*23.7237*23.7237*23.7237*23.7237
07/20/2003 22:45:00*23.7237*23.7237*23.7237*23.7237
07/20/2003 22:50:00*23.7232*23.7232*23.7237*23.7232
07/20/2003 22:55:00*23.7232*23.7232*23.7232*23.7232
07/20/2003 23:00:00*23.7232*23.7232*23.7232*23.7232
07/20/2003 23:05:00*23.7151*23.7151*23.7232*23.7151
07/20/2003 23:10:00*23.7151*23.7151*23.7151*23.7151
07/20/2003 23:15:00*23.7151*23.7151*23.7151*23.7151
07/20/2003 23:20:00*23.72*23.72*23.72*23.7151
07/20/2003 23:25:00*23.72*23.72*23.72*23.72
07/20/2003 23:30:00*23.72*23.72*23.72*23.72
07/20/2003 23:35:00*23.666*23.666*23.72*23.666
07/20/2003 23:40:00*23.666*23.666*23.666*23.666
07/20/2003 23:45:00*23.666*23.666*23.666*23.666
07/20/2003 23:50:00*23.7127*23.7127*23.7127*23.666
07/20/2003 23:55:00*23.7127*23.7127*23.7127*23.7127
07/21/2003 00:00:00*23.7127*23.7127*23.7127*23.7127
07/21/2003 00:05:00*23.7138*23.7138*23.7138*23.7127
07/21/2003 00:10:00*23.7138*23.7138*23.7138*23.7138
07/21/2003 00:15:00*23.7138*23.7138*23.7138*23.7138
07/21/2003 00:20:00*23.7145*23.7145*23.7145*23.7138
07/21/2003 00:25:00*23.7145*23.7145*23.7145*23.7145
07/21/2003 00:30:00*23.7145*23.7145*23.7145*23.7145
07/21/2003 00:35:00*23.7149*23.7149*23.7149*23.7145
07/21/2003 00:40:00*23.7149*23.7149*23.7149*23.7149
07/21/2003 00:45:00*23.7149*23.7149*23.7149*23.7149
07/21/2003 00:50:00*23.7146*23.7146*23.7149*23.7146
07/21/2003 00:55:00*23.7146*23.7146*23.7146*23.7146
07/21/2003 01:00:00*23.7146*23.7146*23.7146*23.7146
07/21/2003 01:05:00*23.7131*23.7131*23.7146*23.7131
07/21/2003 01:10:00*23.7131*23.7131*23.7131*23.7131
07/21/2003 01:15:00*23.7131*23.7131*23.7131*23.7131
07/21/2003 01:20:00*23.7275*23.7275*23.7275*23.7131
07/21/2003 01:25:00*23.7275*23.7275*23.7275*23.7275
07/21/2003 01:30:00*23.7275*23.7275*23.7275*23.7275
07/21/2003 01:35:00*23.7118*23.7118*23.7275*23.7118
07/21/2003 01:40:00*23.7118*23.7118*23.7118*23.7118
07/21/2003 01:45:00*23.7118*23.7118*23.7118*23.7118
07/21/2003 01:50:00*23.706*23.706*23.7118*23.706
07/21/2003 01:55:00*23.706*23.706*23.706*23.706
07/21/2003 02:00:00*23.706*23.706*23.706*23.706
07/21/2003 02:05:00*23.7143*23.7143*23.7143*23.706
07/21/2003 02:10:00*23.7143*23.7143*23.7143*23.7143
07/21/2003 02:15:00*23.7143*23.7143*23.7143*23.7143
07/21/2003 02:20:00*23.6928*23.6928*23.7143*23.6928
07/21/2003 02:25:00*23.6928*23.6928*23.6928*23.6928
07/21/2003 02:30:00*23.6928*23.6928*23.6928*23.6928
07/21/2003 02:35:00*23.7105*23.7105*23.7105*23.6928
07/21/2003 02:40:00*23.7105*23.7105*23.7105*23.7105
07/21/2003 02:45:00*23.7105*23.7105*23.7105*23.7105
07/21/2003 02:50:00*23.718*23.718*23.718*23.7105
07/21/2003 02:55:00*23.718*23.718*23.718*23.718
07/21/2003 03:00:00*23.718*23.718*23.718*23.718
07/21/2003 03:05:00*23.7095*23.7095*23.718*23.7095
07/21/2003 03:10:00*23.7095*23.7095*23.7095*23.7095
07/21/2003 03:15:00*23.7095*23.7095*23.7095*23.7095
07/21/2003 03:20:00*23.7136*23.7136*23.7136*23.7095
07/21/2003 03:25:00*23.7136*23.7136*23.7136*23.7136
07/21/2003 03:30:00*23.7136*23.7136*23.7136*23.7136
07/21/2003 03:35:00*23.7118*23.7118*23.7136*23.7118
07/21/2003 03:40:00*23.7118*23.7118*23.7118*23.7118
07/21/2003 03:45:00*23.7118*23.7118*23.7118*23.7118
07/21/2003 03:50:00*23.7274*23.7274*23.7274*23.7118
07/21/2003 03:55:00*23.7274*23.7274*23.7274*23.7274
07/21/2003 04:00:00*23.7274*23.7274*23.7274*23.7274
07/21/2003 04:05:00*23.7208*23.7208*23.7274*23.7208
07/21/2003 04:10:00*23.7208*23.7208*23.7208*23.7208
07/21/2003 04:15:00*23.7208*23.7208*23.7208*23.7208
07/21/2003 04:20:00*23.7173*23.7173*23.7208*23.7173
07/21/2003 04:25:00*23.7173*23.7173*23.7173*23.7173
07/21/2003 04:30:00*23.7173*23.7173*23.7173*23.7173
07/21/2003 04:35:00*23.7135*23.7135*23.7173*23.7135
07/21/2003 04:40:00*23.7135*23.7135*23.7135*23.7135
07/21/2003 04:45:00*23.7135*23.7135*23.7135*23.7135
07/21/2003 04:50:00*23.7065*23.7065*23.7135*23.7065
07/21/2003 04:55:00*23.7065*23.7065*23.7065*23.7065
07/21/2003 05:00:00*23.7065*23.7065*23.7065*23.7065
07/21/2003 05:05:00*23.7278*23.7278*23.7278*23.7065
07/21/2003 05:10:00*23.7278*23.7278*23.7278*23.7278
07/21/2003 05:15:00*23.7278*23.7278*23.7278*23.7278
07/21/2003 05:20:00*23.7257*23.7257*23.7278*23.7257
07/21/2003 05:25:00*23.7257*23.7257*23.7257*23.7257
07/21/2003 05:30:00*23.7257*23.7257*23.7257*23.7257
07/21/2003 05:35:00*23.7333*23.7333*23.7333*23.7257
07/21/2003 05:40:00*23.7333*23.7333*23.7333*23.7333
07/21/2003 05:45:00*23.7333*23.7333*23.7333*23.7333
07/21/2003 05:50:00*23.7394*23.7394*23.7394*23.7333
07/21/2003 05:55:00*23.7394*23.7394*23.7394*23.7394
07/21/2003 06:00:00*23.7394*23.7394*23.7394*23.7394
07/21/2003 06:05:00*23.7389*23.7389*23.7394*23.7389
07/21/2003 06:10:00*23.7389*23.7389*23.7389*23.7389
07/21/2003 06:15:00*23.7389*23.7389*23.7389*23.7389
07/21/2003 06:20:00*23.7004*23.7004*23.7389*23.7004
07/21/2003 06:25:00*23.7004*23.7004*23.7004*23.7004
07/21/2003 06:30:00*23.7004*23.7004*23.7004*23.7004
07/21/2003 06:35:00*23.7421*23.7421*23.7421*23.7004
07/21/2003 06:40:00*23.7421*23.7421*23.7421*23.7421
07/21/2003 06:45:00*23.7421*23.7421*23.7421*23.7421
07/21/2003 06:50:00*23.7271*23.7271*23.7421*23.7271
07/21/2003 06:55:00*23.7271*23.7271*23.7271*23.7271
07/21/2003 07:00:00*23.7271*23.7271*23.7271*23.7271
07/21/2003 07:05:00*23.7274*23.7274*23.7274*23.7271
07/21/2003 07:10:00*23.7274*23.7274*23.7274*23.7274
07/21/2003 07:15:00*23.7274*23.7274*23.7274*23.7274
07/21/2003 07:20:00*23.7454*23.7454*23.7454*23.7274
07/21/2003 07:25:00*23.7454*23.7454*23.7454*23.7454
07/21/2003 07:30:00*23.7454*23.7454*23.7454*23.7454
07/21/2003 07:35:00*23.7292*23.7292*23.7454*23.7292
07/21/2003 07:40:00*23.7292*23.7292*23.7292*23.7292
07/21/2003 07:45:00*23.7292*23.7292*23.7292*23.7292
07/21/2003 07:50:00*23.7353*23.7353*23.7353*23.7292
07/21/2003 07:55:00*23.7353*23.7353*23.7353*23.7353
07/21/2003 08:00:00*23.7353*23.7353*23.7353*23.7353
07/21/2003 08:05:00*23.7273*23.7273*23.7353*23.7273
07/21/2003 08:10:00*23.7273*23.7273*23.7273*23.7273
07/21/2003 08:15:00*23.7273*23.7273*23.7273*23.7273
07/21/2003 08:20:00*23.6077*23.6077*23.7273*23.6077
07/21/2003 08:25:00*23.6077*23.6077*23.6077*23.6077
07/21/2003 08:30:00*23.6077*23.6077*23.6077*23.6077
07/21/2003 08:35:00*23.7273*23.7273*23.7273*23.6077
07/21/2003 08:40:00*23.7273*23.7273*23.7273*23.7273
07/21/2003 08:45:00*23.7273*23.7273*23.7273*23.7273
07/21/2003 08:50:00*23.7195*23.7195*23.7273*23.7195
07/21/2003 08:55:00*23.7195*23.7195*23.7195*23.7195
07/21/2003 09:00:00*23.7195*23.7195*23.7195*23.7195
07/21/2003 09:05:00*23.7328*23.7328*23.7328*23.7195
07/21/2003 09:10:00*23.7328*23.7328*23.7328*23.7328
07/21/2003 09:15:00*23.7328*23.7328*23.7328*23.7328
07/21/2003 09:20:00*23.7016*23.7016*23.7328*23.7016
07/21/2003 09:25:00*23.7016*23.7016*23.7016*23.7016
07/21/2003 09:30:00*23.7016*23.7016*23.7016*23.7016
07/21/2003 09:35:00*23.7024*23.7024*23.7024*23.7016
07/21/2003 09:40:00*23.7024*23.7024*23.7024*23.7024
07/21/2003 09:45:00*23.7024*23.7024*23.7024*23.7024
07/21/2003 09:50:00*23.7236*23.7236*23.7236*23.7024
07/21/2003 09:55:00*23.7236*23.7236*23.7236*23.7236
07/21/2003 10:00:00*23.7236*23.7236*23.7236*23.7236
07/21/2003 10:05:00*23.7106*23.7106*23.7236*23.7106
07/21/2003 10:10:00*23.7106*23.7106*23.7106*23.7106
07/21/2003 10:15:00*23.7106*23.7106*23.7106*23.7106
07/21/2003 10:20:00*23.7317*23.7317*23.7317*23.7106
07/21/2003 10:25:00*23.7317*23.7317*23.7317*23.7317
07/21/2003 10:30:00*23.7317*23.7317*23.7317*23.7317
07/21/2003 10:35:00*23.7428*23.7428*23.7428*23.7317
07/21/2003 10:40:00*23.7428*23.7428*23.7428*23.7428
07/21/2003 10:45:00*23.7428*23.7428*23.7428*23.7428
07/21/2003 10:50:00*23.7361*23.7361*23.7428*23.7361
07/21/2003 10:55:00*23.7361*23.7361*23.7361*23.7361
07/21/2003 11:00:00*23.7361*23.7361*23.7361*23.7361
07/21/2003 11:05:00*23.6062*23.6062*23.7361*23.6062
07/21/2003 11:10:00*23.6062*23.6062*23.6062*23.6062
07/21/2003 11:15:00*23.6062*23.6062*23.6062*23.6062
07/21/2003 11:20:00*23.7349*23.7349*23.7349*23.6062
07/21/2003 11:25:00*23.7349*23.7349*23.7349*23.7349
07/21/2003 11:30:00*23.7349*23.7349*23.7349*23.7349
07/21/2003 11:35:00*23.6077*23.6077*23.7349*23.6077
07/21/2003 11:40:00*23.6077*23.6077*23.6077*23.6077
07/21/2003 11:45:00*23.6077*23.6077*23.6077*23.6077
07/21/2003 11:50:00*23.7388*23.7388*23.7388*23.6077
07/21/2003 11:55:00*23.7388*23.7388*23.7388*23.7388
07/21/2003 12:00:00*23.7388*23.7388*23.7388*23.7388
07/21/2003 12:05:00*23.7911*23.7911*23.7911*23.7388
07/21/2003 12:10:00*23.7911*23.7911*23.7911*23.7911
07/21/2003 12:15:00*23.7911*23.7911*23.7911*23.7911
07/21/2003 12:20:00*23.5996*23.5996*23.7911*23.5996
07/21/2003 12:25:00*23.5996*23.5996*23.5996*23.5996
07/21/2003 12:30:00*23.5996*23.5996*23.5996*23.5996
07/21/2003 12:35:00*23.7195*23.7195*23.7195*23.5996
07/21/2003 12:40:00*23.7195*23.7195*23.7195*23.7195
07/21/2003 12:45:00*23.7195*23.7195*23.7195*23.7195
07/21/2003 12:50:00*23.7343*23.7343*23.7343*23.7195
07/21/2003 12:55:00*23.7343*23.7343*23.7343*23.7343
07/21/2003 13:00:00*23.7343*23.7343*23.7343*23.7343
07/21/2003 13:05:00*23.6*23.6*23.7343*23.6
07/21/2003 13:10:00*23.6*23.6*23.6*23.6
07/21/2003 13:15:00*23.6*23.6*23.6*23.6
07/21/2003 13:20:00*23.739*23.739*23.739*23.6
07/21/2003 13:25:00*23.739*23.739*23.739*23.739
07/21/2003 13:30:00*23.739*23.739*23.739*23.739
07/21/2003 13:35:00*23.7479*23.7479*23.7479*23.739
07/21/2003 13:40:00*23.7479*23.7479*23.7479*23.7479
07/21/2003 13:45:00*23.7479*23.7479*23.7479*23.7479
07/21/2003 13:50:00*23.6766*23.6766*23.7479*23.6766
07/21/2003 13:55:00*23.6766*23.6766*23.6766*23.6766
07/21/2003 14:00:00*23.6766*23.6766*23.6766*23.6766
07/21/2003 14:05:00*23.653*23.653*23.6766*23.653
07/21/2003 14:10:00*23.653*23.653*23.653*23.653
07/21/2003 14:15:00*23.653*23.653*23.653*23.653
07/21/2003 14:20:00*23.5896*23.5896*23.653*23.5896
07/21/2003 14:25:00*23.5896*23.5896*23.5896*23.5896
07/21/2003 14:30:00*23.5896*23.5896*23.5896*23.5896
07/21/2003 14:35:00*23.7448*23.7448*23.7448*23.5896
07/21/2003 14:40:00*23.7448*23.7448*23.7448*23.7448
07/21/2003 14:45:00*23.7448*23.7448*23.7448*23.7448
07/21/2003 14:50:00*23.745*23.745*23.745*23.7448
07/21/2003 14:55:00*23.745*23.745*23.745*23.745
07/21/2003 15:00:00*23.745*23.745*23.745*23.745
07/21/2003 15:05:00*23.6067*23.6067*23.745*23.6067
07/21/2003 15:10:00*23.6067*23.6067*23.6067*23.6067
07/21/2003 15:15:00*23.6067*23.6067*23.6067*23.6067
07/21/2003 15:20:00*23.6162*23.6162*23.6162*23.6067
07/21/2003 15:25:00*23.6162*23.6162*23.6162*23.6162
07/21/2003 15:30:00*23.6162*23.6162*23.6162*23.6162
07/21/2003 15:35:00*23.6162*23.6162*23.6162*23.6162
07/21/2003 15:40:00*23.6162*23.6162*23.6162*23.6162
07/21/2003 15:45:00*23.6162*23.6162*23.6162*23.6162
07/21/2003 15:50:00*23.6162*23.6162*23.6162*23.6162
07/21/2003 15:55:00*23.6162*23.6162*23.6162*23.6162
07/21/2003 16:00:00*23.6162*23.6162*23.6162*23.6162
07/21/2003 16:05:00*23.6162*23.6162*23.6162*23.6162
07/21/2003 16:10:00*23.6162*23.6162*23.6162*23.6162
07/21/2003 16:15:00*23.6162*23.6162*23.6162*23.6162
07/21/2003 16:20:00*23.7082*23.7082*23.7082*23.6162
07/21/2003 16:25:00*23.7082*23.7082*23.7082*23.7082
07/21/2003 16:30:00*23.7082*23.7082*23.7082*23.7082
07/21/2003 16:35:00*23.7397*23.7397*23.7397*23.7082
07/21/2003 16:40:00*23.7397*23.7397*23.7397*23.7397
07/21/2003 16:45:00*23.7397*23.7397*23.7397*23.7397
07/21/2003 16:50:00*23.7409*23.7409*23.7409*23.7397
07/21/2003 16:55:00*23.7409*23.7409*23.7409*23.7409
07/21/2003 17:00:00*23.7409*23.7409*23.7409*23.7409
