07/14/2003 17:05:00*23.7057*23.7057*23.7057*23.7048
07/14/2003 17:10:00*23.7057*23.7057*23.7057*23.7057
07/14/2003 17:15:00*23.7057*23.7057*23.7057*23.7057
07/14/2003 17:20:00*23.7057*23.7057*23.7057*23.7057
07/14/2003 17:25:00*23.7057*23.7057*23.7057*23.7057
07/14/2003 17:30:00*23.7057*23.7057*23.7057*23.7057
07/14/2003 17:35:00*23.7057*23.7057*23.7057*23.7057
07/14/2003 17:40:00*23.7057*23.7057*23.7057*23.7057
07/14/2003 17:45:00*23.7057*23.7057*23.7057*23.7057
07/14/2003 17:50:00*23.6741*23.6741*23.7057*23.6741
07/14/2003 17:55:00*23.6741*23.6741*23.6741*23.6741
07/14/2003 18:00:00*23.6741*23.6741*23.6741*23.6741
07/14/2003 18:05:00*23.6751*23.6751*23.6751*23.6741
07/14/2003 18:10:00*23.6751*23.6751*23.6751*23.6751
07/14/2003 18:15:00*23.6751*23.6751*23.6751*23.6751
07/14/2003 18:20:00*23.6704*23.6704*23.6751*23.6704
07/14/2003 18:25:00*23.6704*23.6704*23.6704*23.6704
07/14/2003 18:30:00*23.6704*23.6704*23.6704*23.6704
07/14/2003 18:35:00*23.6704*23.6704*23.6704*23.6704
07/14/2003 18:40:00*23.6704*23.6704*23.6704*23.6704
07/14/2003 18:45:00*23.6704*23.6704*23.6704*23.6704
07/14/2003 18:50:00*23.6704*23.6704*23.6704*23.6704
07/14/2003 18:55:00*23.6704*23.6704*23.6704*23.6704
07/14/2003 19:00:00*23.6704*23.6704*23.6704*23.6704
07/14/2003 19:05:00*23.6704*23.6704*23.6704*23.6704
07/14/2003 19:10:00*23.6704*23.6704*23.6704*23.6704
07/14/2003 19:15:00*23.6704*23.6704*23.6704*23.6704
07/14/2003 19:20:00*23.7147*23.7147*23.7147*23.6704
07/14/2003 19:25:00*23.7147*23.7147*23.7147*23.7147
07/14/2003 19:30:00*23.7147*23.7147*23.7147*23.7147
07/14/2003 19:35:00*23.7181*23.7181*23.7181*23.7147
07/14/2003 19:40:00*23.7181*23.7181*23.7181*23.7181
07/14/2003 19:45:00*23.7181*23.7181*23.7181*23.7181
07/14/2003 19:50:00*23.7168*23.7168*23.7181*23.7168
07/14/2003 19:55:00*23.7168*23.7168*23.7168*23.7168
07/14/2003 20:00:00*23.7168*23.7168*23.7168*23.7168
07/14/2003 20:05:00*23.7187*23.7187*23.7187*23.7168
07/14/2003 20:10:00*23.7187*23.7187*23.7187*23.7187
07/14/2003 20:15:00*23.7187*23.7187*23.7187*23.7187
07/14/2003 20:20:00*23.7096*23.7096*23.7187*23.7096
07/14/2003 20:25:00*23.7096*23.7096*23.7096*23.7096
07/14/2003 20:30:00*23.7096*23.7096*23.7096*23.7096
07/14/2003 20:35:00*23.6793*23.6793*23.7096*23.6793
07/14/2003 20:40:00*23.6793*23.6793*23.6793*23.6793
07/14/2003 20:45:00*23.6793*23.6793*23.6793*23.6793
07/14/2003 20:50:00*23.6777*23.6777*23.6793*23.6777
07/14/2003 20:55:00*23.6777*23.6777*23.6777*23.6777
07/14/2003 21:00:00*23.6777*23.6777*23.6777*23.6777
07/14/2003 21:05:00*23.7012*23.7012*23.7012*23.6777
07/14/2003 21:10:00*23.7012*23.7012*23.7012*23.7012
07/14/2003 21:15:00*23.7012*23.7012*23.7012*23.7012
07/14/2003 21:20:00*23.6871*23.6871*23.7012*23.6871
07/14/2003 21:25:00*23.6871*23.6871*23.6871*23.6871
07/14/2003 21:30:00*23.6871*23.6871*23.6871*23.6871
07/14/2003 21:35:00*23.6653*23.6653*23.6871*23.6653
07/14/2003 21:40:00*23.6653*23.6653*23.6653*23.6653
07/14/2003 21:45:00*23.6653*23.6653*23.6653*23.6653
07/14/2003 21:50:00*23.6627*23.6627*23.6653*23.6627
07/14/2003 21:55:00*23.6627*23.6627*23.6627*23.6627
07/14/2003 22:00:00*23.6627*23.6627*23.6627*23.6627
07/14/2003 22:05:00*23.6725*23.6725*23.6725*23.6627
07/14/2003 22:10:00*23.6725*23.6725*23.6725*23.6725
07/14/2003 22:15:00*23.6725*23.6725*23.6725*23.6725
07/14/2003 22:20:00*23.6773*23.6773*23.6773*23.6725
07/14/2003 22:25:00*23.6773*23.6773*23.6773*23.6773
07/14/2003 22:30:00*23.6773*23.6773*23.6773*23.6773
07/14/2003 22:35:00*23.6759*23.6759*23.6773*23.6759
07/14/2003 22:40:00*23.6759*23.6759*23.6759*23.6759
07/14/2003 22:45:00*23.6759*23.6759*23.6759*23.6759
07/14/2003 22:50:00*23.6757*23.6757*23.6759*23.6757
07/14/2003 22:55:00*23.6757*23.6757*23.6757*23.6757
07/14/2003 23:00:00*23.6757*23.6757*23.6757*23.6757
07/14/2003 23:05:00*23.6718*23.6718*23.6757*23.6718
07/14/2003 23:10:00*23.6718*23.6718*23.6718*23.6718
07/14/2003 23:15:00*23.6718*23.6718*23.6718*23.6718
07/14/2003 23:20:00*23.6734*23.6734*23.6734*23.6718
07/14/2003 23:25:00*23.6734*23.6734*23.6734*23.6734
07/14/2003 23:30:00*23.6734*23.6734*23.6734*23.6734
07/14/2003 23:35:00*23.6892*23.6892*23.6892*23.6734
07/14/2003 23:40:00*23.6892*23.6892*23.6892*23.6892
07/14/2003 23:45:00*23.6892*23.6892*23.6892*23.6892
07/14/2003 23:50:00*23.6701*23.6701*23.6892*23.6701
07/14/2003 23:55:00*23.6701*23.6701*23.6701*23.6701
07/15/2003 00:00:00*23.6701*23.6701*23.6701*23.6701
07/15/2003 00:05:00*23.6516*23.6516*23.6701*23.6516
07/15/2003 00:10:00*23.6516*23.6516*23.6516*23.6516
07/15/2003 00:15:00*23.6516*23.6516*23.6516*23.6516
07/15/2003 00:20:00*23.6736*23.6736*23.6736*23.6516
07/15/2003 00:25:00*23.6736*23.6736*23.6736*23.6736
07/15/2003 00:30:00*23.6736*23.6736*23.6736*23.6736
07/15/2003 00:35:00*23.6635*23.6635*23.6736*23.6635
07/15/2003 00:40:00*23.6635*23.6635*23.6635*23.6635
07/15/2003 00:45:00*23.6635*23.6635*23.6635*23.6635
07/15/2003 00:50:00*23.6603*23.6603*23.6635*23.6603
07/15/2003 00:55:00*23.6603*23.6603*23.6603*23.6603
07/15/2003 01:00:00*23.6603*23.6603*23.6603*23.6603
07/15/2003 01:05:00*23.6467*23.6467*23.6603*23.6467
07/15/2003 01:10:00*23.6467*23.6467*23.6467*23.6467
07/15/2003 01:15:00*23.6467*23.6467*23.6467*23.6467
07/15/2003 01:20:00*23.671*23.671*23.671*23.6467
07/15/2003 01:25:00*23.671*23.671*23.671*23.671
07/15/2003 01:30:00*23.671*23.671*23.671*23.671
07/15/2003 01:35:00*23.6679*23.6679*23.671*23.6679
07/15/2003 01:40:00*23.6679*23.6679*23.6679*23.6679
07/15/2003 01:45:00*23.6679*23.6679*23.6679*23.6679
07/15/2003 01:50:00*23.6755*23.6755*23.6755*23.6679
07/15/2003 01:55:00*23.6755*23.6755*23.6755*23.6755
07/15/2003 02:00:00*23.6755*23.6755*23.6755*23.6755
07/15/2003 02:05:00*23.6428*23.6428*23.6755*23.6428
07/15/2003 02:10:00*23.6428*23.6428*23.6428*23.6428
07/15/2003 02:15:00*23.6428*23.6428*23.6428*23.6428
07/15/2003 02:20:00*23.6642*23.6642*23.6642*23.6428
07/15/2003 02:25:00*23.6642*23.6642*23.6642*23.6642
07/15/2003 02:30:00*23.6642*23.6642*23.6642*23.6642
07/15/2003 02:35:00*23.6474*23.6474*23.6642*23.6474
07/15/2003 02:40:00*23.6474*23.6474*23.6474*23.6474
07/15/2003 02:45:00*23.6474*23.6474*23.6474*23.6474
07/15/2003 02:50:00*23.6696*23.6696*23.6696*23.6474
07/15/2003 02:55:00*23.6696*23.6696*23.6696*23.6696
07/15/2003 03:00:00*23.6696*23.6696*23.6696*23.6696
07/15/2003 03:05:00*23.6801*23.6801*23.6801*23.6696
07/15/2003 03:10:00*23.6801*23.6801*23.6801*23.6801
07/15/2003 03:15:00*23.6801*23.6801*23.6801*23.6801
07/15/2003 03:20:00*23.6808*23.6808*23.6808*23.6801
07/15/2003 03:25:00*23.6808*23.6808*23.6808*23.6808
07/15/2003 03:30:00*23.6808*23.6808*23.6808*23.6808
07/15/2003 03:35:00*23.6714*23.6714*23.6808*23.6714
07/15/2003 03:40:00*23.6714*23.6714*23.6714*23.6714
07/15/2003 03:45:00*23.6714*23.6714*23.6714*23.6714
07/15/2003 03:50:00*23.6724*23.6724*23.6724*23.6714
07/15/2003 03:55:00*23.6724*23.6724*23.6724*23.6724
07/15/2003 04:00:00*23.6724*23.6724*23.6724*23.6724
07/15/2003 04:05:00*23.6474*23.6474*23.6724*23.6474
07/15/2003 04:10:00*23.6474*23.6474*23.6474*23.6474
07/15/2003 04:15:00*23.6474*23.6474*23.6474*23.6474
07/15/2003 04:20:00*23.649*23.649*23.649*23.6474
07/15/2003 04:25:00*23.649*23.649*23.649*23.649
07/15/2003 04:30:00*23.649*23.649*23.649*23.649
07/15/2003 04:35:00*23.6669*23.6669*23.6669*23.649
07/15/2003 04:40:00*23.6669*23.6669*23.6669*23.6669
07/15/2003 04:45:00*23.6669*23.6669*23.6669*23.6669
07/15/2003 04:50:00*23.6614*23.6614*23.6669*23.6614
07/15/2003 04:55:00*23.6614*23.6614*23.6614*23.6614
07/15/2003 05:00:00*23.6614*23.6614*23.6614*23.6614
07/15/2003 05:05:00*23.6584*23.6584*23.6614*23.6584
07/15/2003 05:10:00*23.6584*23.6584*23.6584*23.6584
07/15/2003 05:15:00*23.6584*23.6584*23.6584*23.6584
07/15/2003 05:20:00*23.6671*23.6671*23.6671*23.6584
07/15/2003 05:25:00*23.6671*23.6671*23.6671*23.6671
07/15/2003 05:30:00*23.6671*23.6671*23.6671*23.6671
07/15/2003 05:35:00*23.6607*23.6607*23.6671*23.6607
07/15/2003 05:40:00*23.6607*23.6607*23.6607*23.6607
07/15/2003 05:45:00*23.6607*23.6607*23.6607*23.6607
07/15/2003 05:50:00*23.6543*23.6543*23.6607*23.6543
07/15/2003 05:55:00*23.6543*23.6543*23.6543*23.6543
07/15/2003 06:00:00*23.6543*23.6543*23.6543*23.6543
07/15/2003 06:05:00*23.6579*23.6579*23.6579*23.6543
07/15/2003 06:10:00*23.6579*23.6579*23.6579*23.6579
07/15/2003 06:15:00*23.6579*23.6579*23.6579*23.6579
07/15/2003 06:20:00*23.6574*23.6574*23.6579*23.6574
07/15/2003 06:25:00*23.6574*23.6574*23.6574*23.6574
07/15/2003 06:30:00*23.6574*23.6574*23.6574*23.6574
07/15/2003 06:35:00*23.6576*23.6576*23.6576*23.6574
07/15/2003 06:40:00*23.6576*23.6576*23.6576*23.6576
07/15/2003 06:45:00*23.6576*23.6576*23.6576*23.6576
07/15/2003 06:50:00*23.6513*23.6513*23.6576*23.6513
07/15/2003 06:55:00*23.6513*23.6513*23.6513*23.6513
07/15/2003 07:00:00*23.6513*23.6513*23.6513*23.6513
07/15/2003 07:05:00*23.6389*23.6389*23.6513*23.6389
07/15/2003 07:10:00*23.6389*23.6389*23.6389*23.6389
07/15/2003 07:15:00*23.6389*23.6389*23.6389*23.6389
07/15/2003 07:20:00*23.6514*23.6514*23.6514*23.6389
07/15/2003 07:25:00*23.6514*23.6514*23.6514*23.6514
07/15/2003 07:30:00*23.6514*23.6514*23.6514*23.6514
07/15/2003 07:35:00*23.6784*23.6784*23.6784*23.6514
07/15/2003 07:40:00*23.6784*23.6784*23.6784*23.6784
07/15/2003 07:45:00*23.6784*23.6784*23.6784*23.6784
07/15/2003 07:50:00*23.6824*23.6824*23.6824*23.6784
07/15/2003 07:55:00*23.6824*23.6824*23.6824*23.6824
07/15/2003 08:00:00*23.6824*23.6824*23.6824*23.6824
07/15/2003 08:05:00*23.6824*23.6824*23.6824*23.6824
07/15/2003 08:10:00*23.6824*23.6824*23.6824*23.6824
07/15/2003 08:15:00*23.6824*23.6824*23.6824*23.6824
07/15/2003 08:20:00*23.6824*23.6824*23.6824*23.6824
07/15/2003 08:25:00*23.6824*23.6824*23.6824*23.6824
07/15/2003 08:30:00*23.6824*23.6824*23.6824*23.6824
07/15/2003 08:35:00*23.6759*23.6759*23.6824*23.6759
07/15/2003 08:40:00*23.6759*23.6759*23.6759*23.6759
07/15/2003 08:45:00*23.6759*23.6759*23.6759*23.6759
07/15/2003 08:50:00*23.5418*23.5418*23.6759*23.5418
07/15/2003 08:55:00*23.5418*23.5418*23.5418*23.5418
07/15/2003 09:00:00*23.5418*23.5418*23.5418*23.5418
07/15/2003 09:05:00*23.6767*23.6767*23.6767*23.5418
07/15/2003 09:10:00*23.6767*23.6767*23.6767*23.6767
07/15/2003 09:15:00*23.6767*23.6767*23.6767*23.6767
07/15/2003 09:20:00*23.5283*23.5283*23.6767*23.5283
07/15/2003 09:25:00*23.5283*23.5283*23.5283*23.5283
07/15/2003 09:30:00*23.5283*23.5283*23.5283*23.5283
07/15/2003 09:35:00*23.6743*23.6743*23.6743*23.5283
07/15/2003 09:40:00*23.6743*23.6743*23.6743*23.6743
07/15/2003 09:45:00*23.6743*23.6743*23.6743*23.6743
07/15/2003 09:50:00*23.6743*23.6743*23.6743*23.6743
07/15/2003 09:55:00*23.6743*23.6743*23.6743*23.6743
07/15/2003 10:00:00*23.6743*23.6743*23.6743*23.6743
07/15/2003 10:05:00*23.5452*23.5452*23.6743*23.5452
07/15/2003 10:10:00*23.5452*23.5452*23.5452*23.5452
07/15/2003 10:15:00*23.5452*23.5452*23.5452*23.5452
07/15/2003 10:20:00*23.6644*23.6644*23.6644*23.5452
07/15/2003 10:25:00*23.6644*23.6644*23.6644*23.6644
07/15/2003 10:30:00*23.6644*23.6644*23.6644*23.6644
07/15/2003 10:35:00*23.7001*23.7001*23.7001*23.6644
07/15/2003 10:40:00*23.7001*23.7001*23.7001*23.7001
07/15/2003 10:45:00*23.7001*23.7001*23.7001*23.7001
07/15/2003 10:50:00*23.4984*23.4984*23.7001*23.4984
07/15/2003 10:55:00*23.4984*23.4984*23.4984*23.4984
07/15/2003 11:00:00*23.4984*23.4984*23.4984*23.4984
07/15/2003 11:05:00*23.4995*23.4995*23.4995*23.4984
07/15/2003 11:10:00*23.4995*23.4995*23.4995*23.4995
07/15/2003 11:15:00*23.4995*23.4995*23.4995*23.4995
07/15/2003 11:20:00*23.4995*23.4995*23.4995*23.4995
07/15/2003 11:25:00*23.4995*23.4995*23.4995*23.4995
07/15/2003 11:30:00*23.4995*23.4995*23.4995*23.4995
07/15/2003 11:35:00*23.4995*23.4995*23.4995*23.4995
07/15/2003 11:40:00*23.4995*23.4995*23.4995*23.4995
07/15/2003 11:45:00*23.4995*23.4995*23.4995*23.4995
07/15/2003 11:50:00*23.6543*23.6543*23.6543*23.4995
07/15/2003 11:55:00*23.6543*23.6543*23.6543*23.6543
07/15/2003 12:00:00*23.6543*23.6543*23.6543*23.6543
07/15/2003 12:05:00*23.6324*23.6324*23.6543*23.6324
07/15/2003 12:10:00*23.6324*23.6324*23.6324*23.6324
07/15/2003 12:15:00*23.6324*23.6324*23.6324*23.6324
07/15/2003 12:20:00*23.6479*23.6479*23.6479*23.6324
07/15/2003 12:25:00*23.6479*23.6479*23.6479*23.6479
07/15/2003 12:30:00*23.6479*23.6479*23.6479*23.6479
07/15/2003 12:35:00*23.6435*23.6435*23.6479*23.6435
07/15/2003 12:40:00*23.6435*23.6435*23.6435*23.6435
07/15/2003 12:45:00*23.6435*23.6435*23.6435*23.6435
07/15/2003 12:50:00*23.6443*23.6443*23.6443*23.6435
07/15/2003 12:55:00*23.6443*23.6443*23.6443*23.6443
07/15/2003 13:00:00*23.6443*23.6443*23.6443*23.6443
07/15/2003 13:05:00*23.6443*23.6443*23.6443*23.6443
07/15/2003 13:10:00*23.6443*23.6443*23.6443*23.6443
07/15/2003 13:15:00*23.6443*23.6443*23.6443*23.6443
07/15/2003 13:20:00*23.6508*23.6508*23.6508*23.6443
07/15/2003 13:25:00*23.6508*23.6508*23.6508*23.6508
07/15/2003 13:30:00*23.6508*23.6508*23.6508*23.6508
07/15/2003 13:35:00*23.6473*23.6473*23.6508*23.6473
07/15/2003 13:40:00*23.6473*23.6473*23.6473*23.6473
07/15/2003 13:45:00*23.6473*23.6473*23.6473*23.6473
07/15/2003 13:50:00*23.5192*23.5192*23.6473*23.5192
07/15/2003 13:55:00*23.5192*23.5192*23.5192*23.5192
07/15/2003 14:00:00*23.5192*23.5192*23.5192*23.5192
07/15/2003 14:05:00*23.6157*23.6157*23.6157*23.5192
07/15/2003 14:10:00*23.6157*23.6157*23.6157*23.6157
07/15/2003 14:15:00*23.6157*23.6157*23.6157*23.6157
07/15/2003 14:20:00*23.6321*23.6321*23.6321*23.6157
07/15/2003 14:25:00*23.6321*23.6321*23.6321*23.6321
07/15/2003 14:30:00*23.6321*23.6321*23.6321*23.6321
07/15/2003 14:35:00*23.6184*23.6184*23.6321*23.6184
07/15/2003 14:40:00*23.6184*23.6184*23.6184*23.6184
07/15/2003 14:45:00*23.6184*23.6184*23.6184*23.6184
07/15/2003 14:50:00*23.6317*23.6317*23.6317*23.6184
07/15/2003 14:55:00*23.6317*23.6317*23.6317*23.6317
07/15/2003 15:00:00*23.6317*23.6317*23.6317*23.6317
07/15/2003 15:05:00*23.4989*23.4989*23.6317*23.4989
07/15/2003 15:10:00*23.4989*23.4989*23.4989*23.4989
07/15/2003 15:15:00*23.4989*23.4989*23.4989*23.4989
07/15/2003 15:20:00*23.502*23.502*23.502*23.4989
07/15/2003 15:25:00*23.502*23.502*23.502*23.502
07/15/2003 15:30:00*23.502*23.502*23.502*23.502
07/15/2003 15:35:00*23.6289*23.6289*23.6289*23.502
07/15/2003 15:40:00*23.6289*23.6289*23.6289*23.6289
07/15/2003 15:45:00*23.6289*23.6289*23.6289*23.6289
07/15/2003 15:50:00*23.588*23.588*23.6289*23.588
07/15/2003 15:55:00*23.588*23.588*23.588*23.588
07/15/2003 16:00:00*23.588*23.588*23.588*23.588
07/15/2003 16:05:00*23.5924*23.5924*23.5924*23.588
07/15/2003 16:10:00*23.5924*23.5924*23.5924*23.5924
07/15/2003 16:15:00*23.5924*23.5924*23.5924*23.5924
07/15/2003 16:20:00*23.5924*23.5924*23.5924*23.5924
07/15/2003 16:25:00*23.5924*23.5924*23.5924*23.5924
07/15/2003 16:30:00*23.5924*23.5924*23.5924*23.5924
07/15/2003 16:35:00*23.5924*23.5924*23.5924*23.5924
07/15/2003 16:40:00*23.5924*23.5924*23.5924*23.5924
07/15/2003 16:45:00*23.5924*23.5924*23.5924*23.5924
07/15/2003 16:50:00*23.643*23.643*23.643*23.5924
07/15/2003 16:55:00*23.643*23.643*23.643*23.643
07/15/2003 17:00:00*23.643*23.643*23.643*23.643
