07/08/2003 17:05:00*23.6909*23.6909*23.6909*23.6909
07/08/2003 17:10:00*23.6909*23.6909*23.6909*23.6909
07/08/2003 17:15:00*23.6909*23.6909*23.6909*23.6909
07/08/2003 17:20:00*23.7026*23.7026*23.7026*23.6909
07/08/2003 17:25:00*23.7026*23.7026*23.7026*23.7026
07/08/2003 17:30:00*23.7026*23.7026*23.7026*23.7026
07/08/2003 17:35:00*23.7126*23.7126*23.7126*23.7026
07/08/2003 17:40:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 17:45:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 17:50:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 17:55:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 18:00:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 18:05:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 18:10:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 18:15:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 18:20:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 18:25:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 18:30:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 18:35:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 18:40:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 18:45:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 18:50:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 18:55:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 19:00:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 19:05:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 19:10:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 19:15:00*23.7126*23.7126*23.7126*23.7126
07/08/2003 19:20:00*23.7229*23.7229*23.7229*23.7126
07/08/2003 19:25:00*23.7229*23.7229*23.7229*23.7229
07/08/2003 19:30:00*23.7229*23.7229*23.7229*23.7229
07/08/2003 19:35:00*23.725*23.725*23.725*23.7229
07/08/2003 19:40:00*23.725*23.725*23.725*23.725
07/08/2003 19:45:00*23.725*23.725*23.725*23.725
07/08/2003 19:50:00*23.7265*23.7265*23.7265*23.725
07/08/2003 19:55:00*23.7265*23.7265*23.7265*23.7265
07/08/2003 20:00:00*23.7265*23.7265*23.7265*23.7265
07/08/2003 20:05:00*23.7194*23.7194*23.7265*23.7194
07/08/2003 20:10:00*23.7194*23.7194*23.7194*23.7194
07/08/2003 20:15:00*23.7194*23.7194*23.7194*23.7194
07/08/2003 20:20:00*23.7314*23.7314*23.7314*23.7194
07/08/2003 20:25:00*23.7314*23.7314*23.7314*23.7314
07/08/2003 20:30:00*23.7314*23.7314*23.7314*23.7314
07/08/2003 20:35:00*23.7142*23.7142*23.7314*23.7142
07/08/2003 20:40:00*23.7142*23.7142*23.7142*23.7142
07/08/2003 20:45:00*23.7142*23.7142*23.7142*23.7142
07/08/2003 20:50:00*23.7135*23.7135*23.7142*23.7135
07/08/2003 20:55:00*23.7135*23.7135*23.7135*23.7135
07/08/2003 21:00:00*23.7135*23.7135*23.7135*23.7135
07/08/2003 21:05:00*23.7184*23.7184*23.7184*23.7135
07/08/2003 21:10:00*23.7184*23.7184*23.7184*23.7184
07/08/2003 21:15:00*23.7184*23.7184*23.7184*23.7184
07/08/2003 21:20:00*23.7073*23.7073*23.7184*23.7073
07/08/2003 21:25:00*23.7073*23.7073*23.7073*23.7073
07/08/2003 21:30:00*23.7073*23.7073*23.7073*23.7073
07/08/2003 21:35:00*23.7262*23.7262*23.7262*23.7073
07/08/2003 21:40:00*23.7262*23.7262*23.7262*23.7262
07/08/2003 21:45:00*23.7262*23.7262*23.7262*23.7262
07/08/2003 21:50:00*23.718*23.718*23.7262*23.718
07/08/2003 21:55:00*23.718*23.718*23.718*23.718
07/08/2003 22:00:00*23.718*23.718*23.718*23.718
07/08/2003 22:05:00*23.7294*23.7294*23.7294*23.718
07/08/2003 22:10:00*23.7294*23.7294*23.7294*23.7294
07/08/2003 22:15:00*23.7294*23.7294*23.7294*23.7294
07/08/2003 22:20:00*23.7499*23.7499*23.7499*23.7294
07/08/2003 22:25:00*23.7499*23.7499*23.7499*23.7499
07/08/2003 22:30:00*23.7499*23.7499*23.7499*23.7499
07/08/2003 22:35:00*23.743*23.743*23.7499*23.743
07/08/2003 22:40:00*23.743*23.743*23.743*23.743
07/08/2003 22:45:00*23.743*23.743*23.743*23.743
07/08/2003 22:50:00*23.7669*23.7669*23.7669*23.743
07/08/2003 22:55:00*23.7669*23.7669*23.7669*23.7669
07/08/2003 23:00:00*23.7669*23.7669*23.7669*23.7669
07/08/2003 23:05:00*23.7768*23.7768*23.7768*23.7669
07/08/2003 23:10:00*23.7768*23.7768*23.7768*23.7768
07/08/2003 23:15:00*23.7768*23.7768*23.7768*23.7768
07/08/2003 23:20:00*23.7778*23.7778*23.7778*23.7768
07/08/2003 23:25:00*23.7778*23.7778*23.7778*23.7778
07/08/2003 23:30:00*23.7778*23.7778*23.7778*23.7778
07/08/2003 23:35:00*23.7822*23.7822*23.7822*23.7778
07/08/2003 23:40:00*23.7822*23.7822*23.7822*23.7822
07/08/2003 23:45:00*23.7822*23.7822*23.7822*23.7822
07/08/2003 23:50:00*23.7848*23.7848*23.7848*23.7822
07/08/2003 23:55:00*23.7848*23.7848*23.7848*23.7848
07/09/2003 00:00:00*23.7848*23.7848*23.7848*23.7848
07/09/2003 00:05:00*23.79*23.79*23.79*23.7848
07/09/2003 00:10:00*23.79*23.79*23.79*23.79
07/09/2003 00:15:00*23.79*23.79*23.79*23.79
07/09/2003 00:20:00*23.7997*23.7997*23.7997*23.79
07/09/2003 00:25:00*23.7997*23.7997*23.7997*23.7997
07/09/2003 00:30:00*23.7997*23.7997*23.7997*23.7997
07/09/2003 00:35:00*23.7924*23.7924*23.7997*23.7924
07/09/2003 00:40:00*23.7924*23.7924*23.7924*23.7924
07/09/2003 00:45:00*23.7924*23.7924*23.7924*23.7924
07/09/2003 00:50:00*23.7721*23.7721*23.7924*23.7721
07/09/2003 00:55:00*23.7721*23.7721*23.7721*23.7721
07/09/2003 01:00:00*23.7721*23.7721*23.7721*23.7721
07/09/2003 01:05:00*23.7733*23.7733*23.7733*23.7721
07/09/2003 01:10:00*23.7733*23.7733*23.7733*23.7733
07/09/2003 01:15:00*23.7733*23.7733*23.7733*23.7733
07/09/2003 01:20:00*23.7771*23.7771*23.7771*23.7733
07/09/2003 01:25:00*23.7771*23.7771*23.7771*23.7771
07/09/2003 01:30:00*23.7771*23.7771*23.7771*23.7771
07/09/2003 01:35:00*23.7828*23.7828*23.7828*23.7771
07/09/2003 01:40:00*23.7828*23.7828*23.7828*23.7828
07/09/2003 01:45:00*23.7828*23.7828*23.7828*23.7828
07/09/2003 01:50:00*23.7905*23.7905*23.7905*23.7828
07/09/2003 01:55:00*23.7905*23.7905*23.7905*23.7905
07/09/2003 02:00:00*23.7905*23.7905*23.7905*23.7905
07/09/2003 02:05:00*23.7587*23.7587*23.7905*23.7587
07/09/2003 02:10:00*23.7587*23.7587*23.7587*23.7587
07/09/2003 02:15:00*23.7587*23.7587*23.7587*23.7587
07/09/2003 02:20:00*23.7771*23.7771*23.7771*23.7587
07/09/2003 02:25:00*23.7771*23.7771*23.7771*23.7771
07/09/2003 02:30:00*23.7771*23.7771*23.7771*23.7771
07/09/2003 02:35:00*23.7514*23.7514*23.7771*23.7514
07/09/2003 02:40:00*23.7514*23.7514*23.7514*23.7514
07/09/2003 02:45:00*23.7514*23.7514*23.7514*23.7514
07/09/2003 02:50:00*23.7693*23.7693*23.7693*23.7514
07/09/2003 02:55:00*23.7693*23.7693*23.7693*23.7693
07/09/2003 03:00:00*23.7693*23.7693*23.7693*23.7693
07/09/2003 03:05:00*23.7439*23.7439*23.7693*23.7439
07/09/2003 03:10:00*23.7439*23.7439*23.7439*23.7439
07/09/2003 03:15:00*23.7439*23.7439*23.7439*23.7439
07/09/2003 03:20:00*23.7448*23.7448*23.7448*23.7439
07/09/2003 03:25:00*23.7448*23.7448*23.7448*23.7448
07/09/2003 03:30:00*23.7448*23.7448*23.7448*23.7448
07/09/2003 03:35:00*23.7451*23.7451*23.7451*23.7448
07/09/2003 03:40:00*23.7451*23.7451*23.7451*23.7451
07/09/2003 03:45:00*23.7451*23.7451*23.7451*23.7451
07/09/2003 03:50:00*23.7466*23.7466*23.7466*23.7451
07/09/2003 03:55:00*23.7466*23.7466*23.7466*23.7466
07/09/2003 04:00:00*23.7466*23.7466*23.7466*23.7466
07/09/2003 04:05:00*23.7473*23.7473*23.7473*23.7466
07/09/2003 04:10:00*23.7473*23.7473*23.7473*23.7473
07/09/2003 04:15:00*23.7473*23.7473*23.7473*23.7473
07/09/2003 04:20:00*23.7634*23.7634*23.7634*23.7473
07/09/2003 04:25:00*23.7634*23.7634*23.7634*23.7634
07/09/2003 04:30:00*23.7634*23.7634*23.7634*23.7634
07/09/2003 04:35:00*23.7472*23.7472*23.7634*23.7472
07/09/2003 04:40:00*23.7472*23.7472*23.7472*23.7472
07/09/2003 04:45:00*23.7472*23.7472*23.7472*23.7472
07/09/2003 04:50:00*23.7579*23.7579*23.7579*23.7472
07/09/2003 04:55:00*23.7579*23.7579*23.7579*23.7579
07/09/2003 05:00:00*23.7579*23.7579*23.7579*23.7579
07/09/2003 05:05:00*23.7596*23.7596*23.7596*23.7579
07/09/2003 05:10:00*23.7596*23.7596*23.7596*23.7596
07/09/2003 05:15:00*23.7596*23.7596*23.7596*23.7596
07/09/2003 05:20:00*23.7796*23.7796*23.7796*23.7596
07/09/2003 05:25:00*23.7796*23.7796*23.7796*23.7796
07/09/2003 05:30:00*23.7796*23.7796*23.7796*23.7796
07/09/2003 05:35:00*23.7506*23.7506*23.7796*23.7506
07/09/2003 05:40:00*23.7506*23.7506*23.7506*23.7506
07/09/2003 05:45:00*23.7506*23.7506*23.7506*23.7506
07/09/2003 05:50:00*23.7714*23.7714*23.7714*23.7506
07/09/2003 05:55:00*23.7714*23.7714*23.7714*23.7714
07/09/2003 06:00:00*23.7714*23.7714*23.7714*23.7714
07/09/2003 06:05:00*23.7696*23.7696*23.7714*23.7696
07/09/2003 06:10:00*23.7696*23.7696*23.7696*23.7696
07/09/2003 06:15:00*23.7696*23.7696*23.7696*23.7696
07/09/2003 06:20:00*23.7696*23.7696*23.7696*23.7696
07/09/2003 06:25:00*23.7696*23.7696*23.7696*23.7696
07/09/2003 06:30:00*23.7696*23.7696*23.7696*23.7696
07/09/2003 06:35:00*23.7726*23.7726*23.7726*23.7696
07/09/2003 06:40:00*23.7726*23.7726*23.7726*23.7726
07/09/2003 06:45:00*23.7726*23.7726*23.7726*23.7726
07/09/2003 06:50:00*23.7686*23.7686*23.7726*23.7686
07/09/2003 06:55:00*23.7686*23.7686*23.7686*23.7686
07/09/2003 07:00:00*23.7686*23.7686*23.7686*23.7686
07/09/2003 07:05:00*23.7659*23.7659*23.7686*23.7659
07/09/2003 07:10:00*23.7659*23.7659*23.7659*23.7659
07/09/2003 07:15:00*23.7659*23.7659*23.7659*23.7659
07/09/2003 07:20:00*23.7605*23.7605*23.7659*23.7605
07/09/2003 07:25:00*23.7605*23.7605*23.7605*23.7605
07/09/2003 07:30:00*23.7605*23.7605*23.7605*23.7605
07/09/2003 07:35:00*23.7783*23.7783*23.7783*23.7605
07/09/2003 07:40:00*23.7783*23.7783*23.7783*23.7783
07/09/2003 07:45:00*23.7783*23.7783*23.7783*23.7783
07/09/2003 07:50:00*23.7904*23.7904*23.7904*23.7783
07/09/2003 07:55:00*23.7904*23.7904*23.7904*23.7904
07/09/2003 08:00:00*23.7904*23.7904*23.7904*23.7904
07/09/2003 08:05:00*23.7814*23.7814*23.7904*23.7814
07/09/2003 08:10:00*23.7814*23.7814*23.7814*23.7814
07/09/2003 08:15:00*23.7814*23.7814*23.7814*23.7814
07/09/2003 08:20:00*23.7891*23.7891*23.7891*23.7814
07/09/2003 08:25:00*23.7891*23.7891*23.7891*23.7891
07/09/2003 08:30:00*23.7891*23.7891*23.7891*23.7891
07/09/2003 08:35:00*23.6581*23.6581*23.7891*23.6581
07/09/2003 08:40:00*23.6581*23.6581*23.6581*23.6581
07/09/2003 08:45:00*23.6581*23.6581*23.6581*23.6581
07/09/2003 08:50:00*23.8581*23.8581*23.8581*23.6581
07/09/2003 08:55:00*23.8581*23.8581*23.8581*23.8581
07/09/2003 09:00:00*23.8581*23.8581*23.8581*23.8581
07/09/2003 09:05:00*23.8659*23.8659*23.8659*23.8581
07/09/2003 09:10:00*23.8659*23.8659*23.8659*23.8659
07/09/2003 09:15:00*23.8659*23.8659*23.8659*23.8659
07/09/2003 09:20:00*23.8662*23.8662*23.8662*23.8659
07/09/2003 09:25:00*23.8662*23.8662*23.8662*23.8662
07/09/2003 09:30:00*23.8662*23.8662*23.8662*23.8662
07/09/2003 09:35:00*23.7252*23.7252*23.8662*23.7252
07/09/2003 09:40:00*23.7252*23.7252*23.7252*23.7252
07/09/2003 09:45:00*23.7252*23.7252*23.7252*23.7252
07/09/2003 09:50:00*23.8373*23.8373*23.8373*23.7252
07/09/2003 09:55:00*23.8373*23.8373*23.8373*23.8373
07/09/2003 10:00:00*23.8373*23.8373*23.8373*23.8373
07/09/2003 10:05:00*23.7022*23.7022*23.8373*23.7022
07/09/2003 10:10:00*23.7022*23.7022*23.7022*23.7022
07/09/2003 10:15:00*23.7022*23.7022*23.7022*23.7022
07/09/2003 10:20:00*23.6764*23.6764*23.7022*23.6764
07/09/2003 10:25:00*23.6764*23.6764*23.6764*23.6764
07/09/2003 10:30:00*23.6764*23.6764*23.6764*23.6764
07/09/2003 10:35:00*23.7057*23.7057*23.7057*23.6764
07/09/2003 10:40:00*23.7057*23.7057*23.7057*23.7057
07/09/2003 10:45:00*23.7057*23.7057*23.7057*23.7057
07/09/2003 10:50:00*23.7052*23.7052*23.7057*23.7052
07/09/2003 10:55:00*23.7052*23.7052*23.7052*23.7052
07/09/2003 11:00:00*23.7052*23.7052*23.7052*23.7052
07/09/2003 11:05:00*23.8515*23.8515*23.8515*23.7052
07/09/2003 11:10:00*23.8515*23.8515*23.8515*23.8515
07/09/2003 11:15:00*23.8515*23.8515*23.8515*23.8515
07/09/2003 11:20:00*23.863*23.863*23.863*23.8515
07/09/2003 11:25:00*23.863*23.863*23.863*23.863
07/09/2003 11:30:00*23.863*23.863*23.863*23.863
07/09/2003 11:35:00*23.863*23.863*23.863*23.863
07/09/2003 11:40:00*23.863*23.863*23.863*23.863
07/09/2003 11:45:00*23.863*23.863*23.863*23.863
07/09/2003 11:50:00*23.863*23.863*23.863*23.863
07/09/2003 11:55:00*23.863*23.863*23.863*23.863
07/09/2003 12:00:00*23.863*23.863*23.863*23.863
07/09/2003 12:05:00*23.8805*23.8805*23.8805*23.863
07/09/2003 12:10:00*23.8805*23.8805*23.8805*23.8805
07/09/2003 12:15:00*23.8805*23.8805*23.8805*23.8805
07/09/2003 12:20:00*23.8766*23.8766*23.8805*23.8766
07/09/2003 12:25:00*23.8766*23.8766*23.8766*23.8766
07/09/2003 12:30:00*23.8766*23.8766*23.8766*23.8766
07/09/2003 12:35:00*23.8808*23.8808*23.8808*23.8766
07/09/2003 12:40:00*23.8808*23.8808*23.8808*23.8808
07/09/2003 12:45:00*23.8808*23.8808*23.8808*23.8808
07/09/2003 12:50:00*23.731*23.731*23.8808*23.731
07/09/2003 12:55:00*23.731*23.731*23.731*23.731
07/09/2003 13:00:00*23.731*23.731*23.731*23.731
07/09/2003 13:05:00*23.7541*23.7541*23.7541*23.731
07/09/2003 13:10:00*23.7541*23.7541*23.7541*23.7541
07/09/2003 13:15:00*23.7541*23.7541*23.7541*23.7541
07/09/2003 13:20:00*23.7541*23.7541*23.7541*23.7541
07/09/2003 13:25:00*23.7541*23.7541*23.7541*23.7541
07/09/2003 13:30:00*23.7541*23.7541*23.7541*23.7541
07/09/2003 13:35:00*23.7378*23.7378*23.7541*23.7378
07/09/2003 13:40:00*23.7378*23.7378*23.7378*23.7378
07/09/2003 13:45:00*23.7378*23.7378*23.7378*23.7378
07/09/2003 13:50:00*23.7489*23.7489*23.7489*23.7378
07/09/2003 13:55:00*23.7489*23.7489*23.7489*23.7489
07/09/2003 14:00:00*23.7489*23.7489*23.7489*23.7489
07/09/2003 14:05:00*23.7489*23.7489*23.7489*23.7489
07/09/2003 14:10:00*23.7489*23.7489*23.7489*23.7489
07/09/2003 14:15:00*23.7489*23.7489*23.7489*23.7489
07/09/2003 14:20:00*23.7482*23.7482*23.7489*23.7482
07/09/2003 14:25:00*23.7482*23.7482*23.7482*23.7482
07/09/2003 14:30:00*23.7482*23.7482*23.7482*23.7482
07/09/2003 14:35:00*23.7367*23.7367*23.7482*23.7367
07/09/2003 14:40:00*23.7367*23.7367*23.7367*23.7367
07/09/2003 14:45:00*23.7367*23.7367*23.7367*23.7367
07/09/2003 14:50:00*23.7413*23.7413*23.7413*23.7367
07/09/2003 14:55:00*23.7413*23.7413*23.7413*23.7413
07/09/2003 15:00:00*23.7413*23.7413*23.7413*23.7413
07/09/2003 15:05:00*23.7324*23.7324*23.7413*23.7324
07/09/2003 15:10:00*23.7324*23.7324*23.7324*23.7324
07/09/2003 15:15:00*23.7324*23.7324*23.7324*23.7324
07/09/2003 15:20:00*23.7324*23.7324*23.7324*23.7324
07/09/2003 15:25:00*23.7324*23.7324*23.7324*23.7324
07/09/2003 15:30:00*23.7324*23.7324*23.7324*23.7324
07/09/2003 15:35:00*23.7266*23.7266*23.7324*23.7266
07/09/2003 15:40:00*23.7266*23.7266*23.7266*23.7266
07/09/2003 15:45:00*23.7266*23.7266*23.7266*23.7266
07/09/2003 15:50:00*23.8852*23.8852*23.8852*23.7266
07/09/2003 15:55:00*23.8852*23.8852*23.8852*23.8852
07/09/2003 16:00:00*23.8852*23.8852*23.8852*23.8852
07/09/2003 16:05:00*23.8791*23.8791*23.8852*23.8791
07/09/2003 16:10:00*23.8791*23.8791*23.8791*23.8791
07/09/2003 16:15:00*23.8791*23.8791*23.8791*23.8791
07/09/2003 16:20:00*23.8791*23.8791*23.8791*23.8791
07/09/2003 16:25:00*23.8791*23.8791*23.8791*23.8791
07/09/2003 16:30:00*23.8791*23.8791*23.8791*23.8791
07/09/2003 16:35:00*23.7253*23.7253*23.8791*23.7253
07/09/2003 16:40:00*23.7253*23.7253*23.7253*23.7253
07/09/2003 16:45:00*23.7253*23.7253*23.7253*23.7253
07/09/2003 16:50:00*23.8503*23.8503*23.8503*23.7253
07/09/2003 16:55:00*23.8503*23.8503*23.8503*23.8503
07/09/2003 17:00:00*23.8503*23.8503*23.8503*23.8503
