07/07/2003 17:05:00*23.6821*23.6821*23.6821*23.6806
07/07/2003 17:10:00*23.6821*23.6821*23.6821*23.6821
07/07/2003 17:15:00*23.6821*23.6821*23.6821*23.6821
07/07/2003 17:20:00*23.654*23.654*23.6821*23.654
07/07/2003 17:25:00*23.654*23.654*23.654*23.654
07/07/2003 17:30:00*23.654*23.654*23.654*23.654
07/07/2003 17:35:00*23.6526*23.6526*23.654*23.6526
07/07/2003 17:40:00*23.6526*23.6526*23.6526*23.6526
07/07/2003 17:45:00*23.6526*23.6526*23.6526*23.6526
07/07/2003 17:50:00*23.6526*23.6526*23.6526*23.6526
07/07/2003 17:55:00*23.6526*23.6526*23.6526*23.6526
07/07/2003 18:00:00*23.6526*23.6526*23.6526*23.6526
07/07/2003 18:05:00*23.6526*23.6526*23.6526*23.6526
07/07/2003 18:10:00*23.6526*23.6526*23.6526*23.6526
07/07/2003 18:15:00*23.6526*23.6526*23.6526*23.6526
07/07/2003 18:20:00*23.6526*23.6526*23.6526*23.6526
07/07/2003 18:25:00*23.6526*23.6526*23.6526*23.6526
07/07/2003 18:30:00*23.6526*23.6526*23.6526*23.6526
07/07/2003 18:35:00*23.6526*23.6526*23.6526*23.6526
07/07/2003 18:40:00*23.6526*23.6526*23.6526*23.6526
07/07/2003 18:45:00*23.6526*23.6526*23.6526*23.6526
07/07/2003 18:50:00*23.68*23.68*23.68*23.6526
07/07/2003 18:55:00*23.68*23.68*23.68*23.68
07/07/2003 19:00:00*23.68*23.68*23.68*23.68
07/07/2003 19:05:00*23.684*23.684*23.684*23.68
07/07/2003 19:10:00*23.684*23.684*23.684*23.684
07/07/2003 19:15:00*23.684*23.684*23.684*23.684
07/07/2003 19:20:00*23.7005*23.7005*23.7005*23.684
07/07/2003 19:25:00*23.7005*23.7005*23.7005*23.7005
07/07/2003 19:30:00*23.7005*23.7005*23.7005*23.7005
07/07/2003 19:35:00*23.702*23.702*23.702*23.7005
07/07/2003 19:40:00*23.702*23.702*23.702*23.702
07/07/2003 19:45:00*23.702*23.702*23.702*23.702
07/07/2003 19:50:00*23.702*23.702*23.702*23.702
07/07/2003 19:55:00*23.702*23.702*23.702*23.702
07/07/2003 20:00:00*23.702*23.702*23.702*23.702
07/07/2003 20:05:00*23.7021*23.7021*23.7021*23.702
07/07/2003 20:10:00*23.7021*23.7021*23.7021*23.7021
07/07/2003 20:15:00*23.7021*23.7021*23.7021*23.7021
07/07/2003 20:20:00*23.6911*23.6911*23.7021*23.6911
07/07/2003 20:25:00*23.6911*23.6911*23.6911*23.6911
07/07/2003 20:30:00*23.6911*23.6911*23.6911*23.6911
07/07/2003 20:35:00*23.6826*23.6826*23.6911*23.6826
07/07/2003 20:40:00*23.6826*23.6826*23.6826*23.6826
07/07/2003 20:45:00*23.6826*23.6826*23.6826*23.6826
07/07/2003 20:50:00*23.6874*23.6874*23.6874*23.6826
07/07/2003 20:55:00*23.6874*23.6874*23.6874*23.6874
07/07/2003 21:00:00*23.6874*23.6874*23.6874*23.6874
07/07/2003 21:05:00*23.7022*23.7022*23.7022*23.6874
07/07/2003 21:10:00*23.7022*23.7022*23.7022*23.7022
07/07/2003 21:15:00*23.7022*23.7022*23.7022*23.7022
07/07/2003 21:20:00*23.715*23.715*23.715*23.7022
07/07/2003 21:25:00*23.715*23.715*23.715*23.715
07/07/2003 21:30:00*23.715*23.715*23.715*23.715
07/07/2003 21:35:00*23.7191*23.7191*23.7191*23.715
07/07/2003 21:40:00*23.7191*23.7191*23.7191*23.7191
07/07/2003 21:45:00*23.7191*23.7191*23.7191*23.7191
07/07/2003 21:50:00*23.7123*23.7123*23.7191*23.7123
07/07/2003 21:55:00*23.7123*23.7123*23.7123*23.7123
07/07/2003 22:00:00*23.7123*23.7123*23.7123*23.7123
07/07/2003 22:05:00*23.7126*23.7126*23.7126*23.7123
07/07/2003 22:10:00*23.7126*23.7126*23.7126*23.7126
07/07/2003 22:15:00*23.7126*23.7126*23.7126*23.7126
07/07/2003 22:20:00*23.7146*23.7146*23.7146*23.7126
07/07/2003 22:25:00*23.7146*23.7146*23.7146*23.7146
07/07/2003 22:30:00*23.7146*23.7146*23.7146*23.7146
07/07/2003 22:35:00*23.7174*23.7174*23.7174*23.7146
07/07/2003 22:40:00*23.7174*23.7174*23.7174*23.7174
07/07/2003 22:45:00*23.7174*23.7174*23.7174*23.7174
07/07/2003 22:50:00*23.7232*23.7232*23.7232*23.7174
07/07/2003 22:55:00*23.7232*23.7232*23.7232*23.7232
07/07/2003 23:00:00*23.7232*23.7232*23.7232*23.7232
07/07/2003 23:05:00*23.716*23.716*23.7232*23.716
07/07/2003 23:10:00*23.716*23.716*23.716*23.716
07/07/2003 23:15:00*23.716*23.716*23.716*23.716
07/07/2003 23:20:00*23.7217*23.7217*23.7217*23.716
07/07/2003 23:25:00*23.7217*23.7217*23.7217*23.7217
07/07/2003 23:30:00*23.7217*23.7217*23.7217*23.7217
07/07/2003 23:35:00*23.7206*23.7206*23.7217*23.7206
07/07/2003 23:40:00*23.7206*23.7206*23.7206*23.7206
07/07/2003 23:45:00*23.7206*23.7206*23.7206*23.7206
07/07/2003 23:50:00*23.7295*23.7295*23.7295*23.7206
07/07/2003 23:55:00*23.7295*23.7295*23.7295*23.7295
07/08/2003 00:00:00*23.7295*23.7295*23.7295*23.7295
07/08/2003 00:05:00*23.7299*23.7299*23.7299*23.7295
07/08/2003 00:10:00*23.7299*23.7299*23.7299*23.7299
07/08/2003 00:15:00*23.7299*23.7299*23.7299*23.7299
07/08/2003 00:20:00*23.7291*23.7291*23.7299*23.7291
07/08/2003 00:25:00*23.7291*23.7291*23.7291*23.7291
07/08/2003 00:30:00*23.7291*23.7291*23.7291*23.7291
07/08/2003 00:35:00*23.7286*23.7286*23.7291*23.7286
07/08/2003 00:40:00*23.7286*23.7286*23.7286*23.7286
07/08/2003 00:45:00*23.7286*23.7286*23.7286*23.7286
07/08/2003 00:50:00*23.7257*23.7257*23.7286*23.7257
07/08/2003 00:55:00*23.7257*23.7257*23.7257*23.7257
07/08/2003 01:00:00*23.7257*23.7257*23.7257*23.7257
07/08/2003 01:05:00*23.7336*23.7336*23.7336*23.7257
07/08/2003 01:10:00*23.7336*23.7336*23.7336*23.7336
07/08/2003 01:15:00*23.7336*23.7336*23.7336*23.7336
07/08/2003 01:20:00*23.7242*23.7242*23.7336*23.7242
07/08/2003 01:25:00*23.7242*23.7242*23.7242*23.7242
07/08/2003 01:30:00*23.7242*23.7242*23.7242*23.7242
07/08/2003 01:35:00*23.7003*23.7003*23.7242*23.7003
07/08/2003 01:40:00*23.7003*23.7003*23.7003*23.7003
07/08/2003 01:45:00*23.7003*23.7003*23.7003*23.7003
07/08/2003 01:50:00*23.7229*23.7229*23.7229*23.7003
07/08/2003 01:55:00*23.7229*23.7229*23.7229*23.7229
07/08/2003 02:00:00*23.7229*23.7229*23.7229*23.7229
07/08/2003 02:05:00*23.7258*23.7258*23.7258*23.7229
07/08/2003 02:10:00*23.7258*23.7258*23.7258*23.7258
07/08/2003 02:15:00*23.7258*23.7258*23.7258*23.7258
07/08/2003 02:20:00*23.7185*23.7185*23.7258*23.7185
07/08/2003 02:25:00*23.7185*23.7185*23.7185*23.7185
07/08/2003 02:30:00*23.7185*23.7185*23.7185*23.7185
07/08/2003 02:35:00*23.7194*23.7194*23.7194*23.7185
07/08/2003 02:40:00*23.7194*23.7194*23.7194*23.7194
07/08/2003 02:45:00*23.7194*23.7194*23.7194*23.7194
07/08/2003 02:50:00*23.7296*23.7296*23.7296*23.7194
07/08/2003 02:55:00*23.7296*23.7296*23.7296*23.7296
07/08/2003 03:00:00*23.7296*23.7296*23.7296*23.7296
07/08/2003 03:05:00*23.7317*23.7317*23.7317*23.7296
07/08/2003 03:10:00*23.7317*23.7317*23.7317*23.7317
07/08/2003 03:15:00*23.7317*23.7317*23.7317*23.7317
07/08/2003 03:20:00*23.7292*23.7292*23.7317*23.7292
07/08/2003 03:25:00*23.7292*23.7292*23.7292*23.7292
07/08/2003 03:30:00*23.7292*23.7292*23.7292*23.7292
07/08/2003 03:35:00*23.7067*23.7067*23.7292*23.7067
07/08/2003 03:40:00*23.7067*23.7067*23.7067*23.7067
07/08/2003 03:45:00*23.7067*23.7067*23.7067*23.7067
07/08/2003 03:50:00*23.7203*23.7203*23.7203*23.7067
07/08/2003 03:55:00*23.7203*23.7203*23.7203*23.7203
07/08/2003 04:00:00*23.7203*23.7203*23.7203*23.7203
07/08/2003 04:05:00*23.7186*23.7186*23.7203*23.7186
07/08/2003 04:10:00*23.7186*23.7186*23.7186*23.7186
07/08/2003 04:15:00*23.7186*23.7186*23.7186*23.7186
07/08/2003 04:20:00*23.7295*23.7295*23.7295*23.7186
07/08/2003 04:25:00*23.7295*23.7295*23.7295*23.7295
07/08/2003 04:30:00*23.7295*23.7295*23.7295*23.7295
07/08/2003 04:35:00*23.7241*23.7241*23.7295*23.7241
07/08/2003 04:40:00*23.7241*23.7241*23.7241*23.7241
07/08/2003 04:45:00*23.7241*23.7241*23.7241*23.7241
07/08/2003 04:50:00*23.682*23.682*23.7241*23.682
07/08/2003 04:55:00*23.682*23.682*23.682*23.682
07/08/2003 05:00:00*23.682*23.682*23.682*23.682
07/08/2003 05:05:00*23.6967*23.6967*23.6967*23.682
07/08/2003 05:10:00*23.6967*23.6967*23.6967*23.6967
07/08/2003 05:15:00*23.6967*23.6967*23.6967*23.6967
07/08/2003 05:20:00*23.695*23.695*23.6967*23.695
07/08/2003 05:25:00*23.695*23.695*23.695*23.695
07/08/2003 05:30:00*23.695*23.695*23.695*23.695
07/08/2003 05:35:00*23.6874*23.6874*23.695*23.6874
07/08/2003 05:40:00*23.6874*23.6874*23.6874*23.6874
07/08/2003 05:45:00*23.6874*23.6874*23.6874*23.6874
07/08/2003 05:50:00*23.6934*23.6934*23.6934*23.6874
07/08/2003 05:55:00*23.6934*23.6934*23.6934*23.6934
07/08/2003 06:00:00*23.6934*23.6934*23.6934*23.6934
07/08/2003 06:05:00*23.6963*23.6963*23.6963*23.6934
07/08/2003 06:10:00*23.6963*23.6963*23.6963*23.6963
07/08/2003 06:15:00*23.6963*23.6963*23.6963*23.6963
07/08/2003 06:20:00*23.7053*23.7053*23.7053*23.6963
07/08/2003 06:25:00*23.7053*23.7053*23.7053*23.7053
07/08/2003 06:30:00*23.7053*23.7053*23.7053*23.7053
07/08/2003 06:35:00*23.7124*23.7124*23.7124*23.7053
07/08/2003 06:40:00*23.7124*23.7124*23.7124*23.7124
07/08/2003 06:45:00*23.7124*23.7124*23.7124*23.7124
07/08/2003 06:50:00*23.699*23.699*23.7124*23.699
07/08/2003 06:55:00*23.699*23.699*23.699*23.699
07/08/2003 07:00:00*23.699*23.699*23.699*23.699
07/08/2003 07:05:00*23.7112*23.7112*23.7112*23.699
07/08/2003 07:10:00*23.7112*23.7112*23.7112*23.7112
07/08/2003 07:15:00*23.7112*23.7112*23.7112*23.7112
07/08/2003 07:20:00*23.7133*23.7133*23.7133*23.7112
07/08/2003 07:25:00*23.7133*23.7133*23.7133*23.7133
07/08/2003 07:30:00*23.7133*23.7133*23.7133*23.7133
07/08/2003 07:35:00*23.6837*23.6837*23.7133*23.6837
07/08/2003 07:40:00*23.6837*23.6837*23.6837*23.6837
07/08/2003 07:45:00*23.6837*23.6837*23.6837*23.6837
07/08/2003 07:50:00*23.719*23.719*23.719*23.6837
07/08/2003 07:55:00*23.719*23.719*23.719*23.719
07/08/2003 08:00:00*23.719*23.719*23.719*23.719
07/08/2003 08:05:00*23.7116*23.7116*23.719*23.7116
07/08/2003 08:10:00*23.7116*23.7116*23.7116*23.7116
07/08/2003 08:15:00*23.7116*23.7116*23.7116*23.7116
07/08/2003 08:20:00*23.6987*23.6987*23.7116*23.6987
07/08/2003 08:25:00*23.6987*23.6987*23.6987*23.6987
07/08/2003 08:30:00*23.6987*23.6987*23.6987*23.6987
07/08/2003 08:35:00*23.5971*23.5971*23.6987*23.5971
07/08/2003 08:40:00*23.5971*23.5971*23.5971*23.5971
07/08/2003 08:45:00*23.5971*23.5971*23.5971*23.5971
07/08/2003 08:50:00*23.7227*23.7227*23.7227*23.5971
07/08/2003 08:55:00*23.7227*23.7227*23.7227*23.7227
07/08/2003 09:00:00*23.7227*23.7227*23.7227*23.7227
07/08/2003 09:05:00*23.6143*23.6143*23.7227*23.6143
07/08/2003 09:10:00*23.6143*23.6143*23.6143*23.6143
07/08/2003 09:15:00*23.6143*23.6143*23.6143*23.6143
07/08/2003 09:20:00*23.7294*23.7294*23.7294*23.6143
07/08/2003 09:25:00*23.7294*23.7294*23.7294*23.7294
07/08/2003 09:30:00*23.7294*23.7294*23.7294*23.7294
07/08/2003 09:35:00*23.7042*23.7042*23.7294*23.7042
07/08/2003 09:40:00*23.7042*23.7042*23.7042*23.7042
07/08/2003 09:45:00*23.7042*23.7042*23.7042*23.7042
07/08/2003 09:50:00*23.7298*23.7298*23.7298*23.7042
07/08/2003 09:55:00*23.7298*23.7298*23.7298*23.7298
07/08/2003 10:00:00*23.7298*23.7298*23.7298*23.7298
07/08/2003 10:05:00*23.7298*23.7298*23.7298*23.7298
07/08/2003 10:10:00*23.7298*23.7298*23.7298*23.7298
07/08/2003 10:15:00*23.7298*23.7298*23.7298*23.7298
07/08/2003 10:20:00*23.7027*23.7027*23.7298*23.7027
07/08/2003 10:25:00*23.7027*23.7027*23.7027*23.7027
07/08/2003 10:30:00*23.7027*23.7027*23.7027*23.7027
07/08/2003 10:35:00*23.6899*23.6899*23.7027*23.6899
07/08/2003 10:40:00*23.6899*23.6899*23.6899*23.6899
07/08/2003 10:45:00*23.6899*23.6899*23.6899*23.6899
07/08/2003 10:50:00*23.6859*23.6859*23.6899*23.6859
07/08/2003 10:55:00*23.6859*23.6859*23.6859*23.6859
07/08/2003 11:00:00*23.6859*23.6859*23.6859*23.6859
07/08/2003 11:05:00*23.6886*23.6886*23.6886*23.6859
07/08/2003 11:10:00*23.6886*23.6886*23.6886*23.6886
07/08/2003 11:15:00*23.6886*23.6886*23.6886*23.6886
07/08/2003 11:20:00*23.6905*23.6905*23.6905*23.6886
07/08/2003 11:25:00*23.6905*23.6905*23.6905*23.6905
07/08/2003 11:30:00*23.6905*23.6905*23.6905*23.6905
07/08/2003 11:35:00*23.674*23.674*23.6905*23.674
07/08/2003 11:40:00*23.674*23.674*23.674*23.674
07/08/2003 11:45:00*23.674*23.674*23.674*23.674
07/08/2003 11:50:00*23.6847*23.6847*23.6847*23.674
07/08/2003 11:55:00*23.6847*23.6847*23.6847*23.6847
07/08/2003 12:00:00*23.6847*23.6847*23.6847*23.6847
07/08/2003 12:05:00*23.6802*23.6802*23.6847*23.6802
07/08/2003 12:10:00*23.6802*23.6802*23.6802*23.6802
07/08/2003 12:15:00*23.6802*23.6802*23.6802*23.6802
07/08/2003 12:20:00*23.6802*23.6802*23.6802*23.6802
07/08/2003 12:25:00*23.6802*23.6802*23.6802*23.6802
07/08/2003 12:30:00*23.6802*23.6802*23.6802*23.6802
07/08/2003 12:35:00*23.6802*23.6802*23.6802*23.6802
07/08/2003 12:40:00*23.6802*23.6802*23.6802*23.6802
07/08/2003 12:45:00*23.6802*23.6802*23.6802*23.6802
07/08/2003 12:50:00*23.6784*23.6784*23.6802*23.6784
07/08/2003 12:55:00*23.6784*23.6784*23.6784*23.6784
07/08/2003 13:00:00*23.6784*23.6784*23.6784*23.6784
07/08/2003 13:05:00*23.5729*23.5729*23.6784*23.5729
07/08/2003 13:10:00*23.5729*23.5729*23.5729*23.5729
07/08/2003 13:15:00*23.5729*23.5729*23.5729*23.5729
07/08/2003 13:20:00*23.6916*23.6916*23.6916*23.5729
07/08/2003 13:25:00*23.6916*23.6916*23.6916*23.6916
07/08/2003 13:30:00*23.6916*23.6916*23.6916*23.6916
07/08/2003 13:35:00*23.7031*23.7031*23.7031*23.6916
07/08/2003 13:40:00*23.7031*23.7031*23.7031*23.7031
07/08/2003 13:45:00*23.7031*23.7031*23.7031*23.7031
07/08/2003 13:50:00*23.7031*23.7031*23.7031*23.7031
07/08/2003 13:55:00*23.7031*23.7031*23.7031*23.7031
07/08/2003 14:00:00*23.7031*23.7031*23.7031*23.7031
07/08/2003 14:05:00*23.7123*23.7123*23.7123*23.7031
07/08/2003 14:10:00*23.7123*23.7123*23.7123*23.7123
07/08/2003 14:15:00*23.7123*23.7123*23.7123*23.7123
07/08/2003 14:20:00*23.7207*23.7207*23.7207*23.7123
07/08/2003 14:25:00*23.7207*23.7207*23.7207*23.7207
07/08/2003 14:30:00*23.7207*23.7207*23.7207*23.7207
07/08/2003 14:35:00*23.5878*23.5878*23.7207*23.5878
07/08/2003 14:40:00*23.5878*23.5878*23.5878*23.5878
07/08/2003 14:45:00*23.5878*23.5878*23.5878*23.5878
07/08/2003 14:50:00*23.7278*23.7278*23.7278*23.5878
07/08/2003 14:55:00*23.7278*23.7278*23.7278*23.7278
07/08/2003 15:00:00*23.7278*23.7278*23.7278*23.7278
07/08/2003 15:05:00*23.6913*23.6913*23.7278*23.6913
07/08/2003 15:10:00*23.6913*23.6913*23.6913*23.6913
07/08/2003 15:15:00*23.6913*23.6913*23.6913*23.6913
07/08/2003 15:20:00*23.5902*23.5902*23.6913*23.5902
07/08/2003 15:25:00*23.5902*23.5902*23.5902*23.5902
07/08/2003 15:30:00*23.5902*23.5902*23.5902*23.5902
07/08/2003 15:35:00*23.5835*23.5835*23.5902*23.5835
07/08/2003 15:40:00*23.5835*23.5835*23.5835*23.5835
07/08/2003 15:45:00*23.5835*23.5835*23.5835*23.5835
07/08/2003 15:50:00*23.5835*23.5835*23.5835*23.5835
07/08/2003 15:55:00*23.5835*23.5835*23.5835*23.5835
07/08/2003 16:00:00*23.5835*23.5835*23.5835*23.5835
07/08/2003 16:05:00*23.6913*23.6913*23.6913*23.5835
07/08/2003 16:10:00*23.6913*23.6913*23.6913*23.6913
07/08/2003 16:15:00*23.6913*23.6913*23.6913*23.6913
07/08/2003 16:20:00*23.6963*23.6963*23.6963*23.6913
07/08/2003 16:25:00*23.6963*23.6963*23.6963*23.6963
07/08/2003 16:30:00*23.6963*23.6963*23.6963*23.6963
07/08/2003 16:35:00*23.6909*23.6909*23.6963*23.6909
07/08/2003 16:40:00*23.6909*23.6909*23.6909*23.6909
07/08/2003 16:45:00*23.6909*23.6909*23.6909*23.6909
07/08/2003 16:50:00*23.6909*23.6909*23.6909*23.6909
07/08/2003 16:55:00*23.6909*23.6909*23.6909*23.6909
07/08/2003 17:00:00*23.6909*23.6909*23.6909*23.6909
