07/02/2003 17:05:00*24.0152*24.0152*24.0152*23.9674
07/02/2003 17:10:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 17:15:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 17:20:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 17:25:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 17:30:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 17:35:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 17:40:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 17:45:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 17:50:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 17:55:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 18:00:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 18:05:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 18:10:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 18:15:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 18:20:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 18:25:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 18:30:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 18:35:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 18:40:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 18:45:00*24.0152*24.0152*24.0152*24.0152
07/02/2003 18:50:00*24.012*24.012*24.0152*24.012
07/02/2003 18:55:00*24.012*24.012*24.012*24.012
07/02/2003 19:00:00*24.012*24.012*24.012*24.012
07/02/2003 19:05:00*23.9103*23.9103*24.012*23.9103
07/02/2003 19:10:00*23.9103*23.9103*23.9103*23.9103
07/02/2003 19:15:00*23.9103*23.9103*23.9103*23.9103
07/02/2003 19:20:00*23.9066*23.9066*23.9103*23.9066
07/02/2003 19:25:00*23.9066*23.9066*23.9066*23.9066
07/02/2003 19:30:00*23.9066*23.9066*23.9066*23.9066
07/02/2003 19:35:00*23.8946*23.8946*23.9066*23.8946
07/02/2003 19:40:00*23.8946*23.8946*23.8946*23.8946
07/02/2003 19:45:00*23.8946*23.8946*23.8946*23.8946
07/02/2003 19:50:00*23.8939*23.8939*23.8946*23.8939
07/02/2003 19:55:00*23.8939*23.8939*23.8939*23.8939
07/02/2003 20:00:00*23.8939*23.8939*23.8939*23.8939
07/02/2003 20:05:00*23.8939*23.8939*23.8939*23.8939
07/02/2003 20:10:00*23.8939*23.8939*23.8939*23.8939
07/02/2003 20:15:00*23.8939*23.8939*23.8939*23.8939
07/02/2003 20:20:00*23.8921*23.8921*23.8939*23.8921
07/02/2003 20:25:00*23.8921*23.8921*23.8921*23.8921
07/02/2003 20:30:00*23.8921*23.8921*23.8921*23.8921
07/02/2003 20:35:00*23.8899*23.8899*23.8921*23.8899
07/02/2003 20:40:00*23.8899*23.8899*23.8899*23.8899
07/02/2003 20:45:00*23.8899*23.8899*23.8899*23.8899
07/02/2003 20:50:00*23.8825*23.8825*23.8899*23.8825
07/02/2003 20:55:00*23.8825*23.8825*23.8825*23.8825
07/02/2003 21:00:00*23.8825*23.8825*23.8825*23.8825
07/02/2003 21:05:00*23.8807*23.8807*23.8825*23.8807
07/02/2003 21:10:00*23.8807*23.8807*23.8807*23.8807
07/02/2003 21:15:00*23.8807*23.8807*23.8807*23.8807
07/02/2003 21:20:00*23.8831*23.8831*23.8831*23.8807
07/02/2003 21:25:00*23.8831*23.8831*23.8831*23.8831
07/02/2003 21:30:00*23.8831*23.8831*23.8831*23.8831
07/02/2003 21:35:00*23.8803*23.8803*23.8831*23.8803
07/02/2003 21:40:00*23.8803*23.8803*23.8803*23.8803
07/02/2003 21:45:00*23.8803*23.8803*23.8803*23.8803
07/02/2003 21:50:00*23.8792*23.8792*23.8803*23.8792
07/02/2003 21:55:00*23.8792*23.8792*23.8792*23.8792
07/02/2003 22:00:00*23.8792*23.8792*23.8792*23.8792
07/02/2003 22:05:00*23.8803*23.8803*23.8803*23.8792
07/02/2003 22:10:00*23.8803*23.8803*23.8803*23.8803
07/02/2003 22:15:00*23.8803*23.8803*23.8803*23.8803
07/02/2003 22:20:00*23.8703*23.8703*23.8803*23.8703
07/02/2003 22:25:00*23.8703*23.8703*23.8703*23.8703
07/02/2003 22:30:00*23.8703*23.8703*23.8703*23.8703
07/02/2003 22:35:00*23.8763*23.8763*23.8763*23.8703
07/02/2003 22:40:00*23.8763*23.8763*23.8763*23.8763
07/02/2003 22:45:00*23.8763*23.8763*23.8763*23.8763
07/02/2003 22:50:00*23.8771*23.8771*23.8771*23.8763
07/02/2003 22:55:00*23.8771*23.8771*23.8771*23.8771
07/02/2003 23:00:00*23.8771*23.8771*23.8771*23.8771
07/02/2003 23:05:00*23.8606*23.8606*23.8771*23.8606
07/02/2003 23:10:00*23.8606*23.8606*23.8606*23.8606
07/02/2003 23:15:00*23.8606*23.8606*23.8606*23.8606
07/02/2003 23:20:00*23.8507*23.8507*23.8606*23.8507
07/02/2003 23:25:00*23.8507*23.8507*23.8507*23.8507
07/02/2003 23:30:00*23.8507*23.8507*23.8507*23.8507
07/02/2003 23:35:00*23.9327*23.9327*23.9327*23.8507
07/02/2003 23:40:00*23.9327*23.9327*23.9327*23.9327
07/02/2003 23:45:00*23.9327*23.9327*23.9327*23.9327
07/02/2003 23:50:00*23.9107*23.9107*23.9327*23.9107
07/02/2003 23:55:00*23.9107*23.9107*23.9107*23.9107
07/03/2003 00:00:00*23.9107*23.9107*23.9107*23.9107
07/03/2003 00:05:00*23.8318*23.8318*23.9107*23.8318
07/03/2003 00:10:00*23.8318*23.8318*23.8318*23.8318
07/03/2003 00:15:00*23.8318*23.8318*23.8318*23.8318
07/03/2003 00:20:00*23.8098*23.8098*23.8318*23.8098
07/03/2003 00:25:00*23.8098*23.8098*23.8098*23.8098
07/03/2003 00:30:00*23.8098*23.8098*23.8098*23.8098
07/03/2003 00:35:00*23.8405*23.8405*23.8405*23.8098
07/03/2003 00:40:00*23.8405*23.8405*23.8405*23.8405
07/03/2003 00:45:00*23.8405*23.8405*23.8405*23.8405
07/03/2003 00:50:00*23.8811*23.8811*23.8811*23.8405
07/03/2003 00:55:00*23.8811*23.8811*23.8811*23.8811
07/03/2003 01:00:00*23.8811*23.8811*23.8811*23.8811
07/03/2003 01:05:00*23.8316*23.8316*23.8811*23.8316
07/03/2003 01:10:00*23.8316*23.8316*23.8316*23.8316
07/03/2003 01:15:00*23.8316*23.8316*23.8316*23.8316
07/03/2003 01:20:00*23.8334*23.8334*23.8334*23.8316
07/03/2003 01:25:00*23.8334*23.8334*23.8334*23.8334
07/03/2003 01:30:00*23.8334*23.8334*23.8334*23.8334
07/03/2003 01:35:00*23.8453*23.8453*23.8453*23.8334
07/03/2003 01:40:00*23.8453*23.8453*23.8453*23.8453
07/03/2003 01:45:00*23.8453*23.8453*23.8453*23.8453
07/03/2003 01:50:00*23.8311*23.8311*23.8453*23.8311
07/03/2003 01:55:00*23.8311*23.8311*23.8311*23.8311
07/03/2003 02:00:00*23.8311*23.8311*23.8311*23.8311
07/03/2003 02:05:00*23.8317*23.8317*23.8317*23.8311
07/03/2003 02:10:00*23.8317*23.8317*23.8317*23.8317
07/03/2003 02:15:00*23.8317*23.8317*23.8317*23.8317
07/03/2003 02:20:00*23.8845*23.8845*23.8845*23.8317
07/03/2003 02:25:00*23.8845*23.8845*23.8845*23.8845
07/03/2003 02:30:00*23.8845*23.8845*23.8845*23.8845
07/03/2003 02:35:00*23.8207*23.8207*23.8845*23.8207
07/03/2003 02:40:00*23.8207*23.8207*23.8207*23.8207
07/03/2003 02:45:00*23.8207*23.8207*23.8207*23.8207
07/03/2003 02:50:00*23.816*23.816*23.8207*23.816
07/03/2003 02:55:00*23.816*23.816*23.816*23.816
07/03/2003 03:00:00*23.816*23.816*23.816*23.816
07/03/2003 03:05:00*23.9016*23.9016*23.9016*23.816
07/03/2003 03:10:00*23.9016*23.9016*23.9016*23.9016
07/03/2003 03:15:00*23.9016*23.9016*23.9016*23.9016
07/03/2003 03:20:00*23.8789*23.8789*23.9016*23.8789
07/03/2003 03:25:00*23.8789*23.8789*23.8789*23.8789
07/03/2003 03:30:00*23.8789*23.8789*23.8789*23.8789
07/03/2003 03:35:00*23.8245*23.8245*23.8789*23.8245
07/03/2003 03:40:00*23.8245*23.8245*23.8245*23.8245
07/03/2003 03:45:00*23.8245*23.8245*23.8245*23.8245
07/03/2003 03:50:00*23.8303*23.8303*23.8303*23.8245
07/03/2003 03:55:00*23.8303*23.8303*23.8303*23.8303
07/03/2003 04:00:00*23.8303*23.8303*23.8303*23.8303
07/03/2003 04:05:00*23.8089*23.8089*23.8303*23.8089
07/03/2003 04:10:00*23.8089*23.8089*23.8089*23.8089
07/03/2003 04:15:00*23.8089*23.8089*23.8089*23.8089
07/03/2003 04:20:00*23.8397*23.8397*23.8397*23.8089
07/03/2003 04:25:00*23.8397*23.8397*23.8397*23.8397
07/03/2003 04:30:00*23.8397*23.8397*23.8397*23.8397
07/03/2003 04:35:00*23.8526*23.8526*23.8526*23.8397
07/03/2003 04:40:00*23.8526*23.8526*23.8526*23.8526
07/03/2003 04:45:00*23.8526*23.8526*23.8526*23.8526
07/03/2003 04:50:00*23.8934*23.8934*23.8934*23.8526
07/03/2003 04:55:00*23.8934*23.8934*23.8934*23.8934
07/03/2003 05:00:00*23.8934*23.8934*23.8934*23.8934
07/03/2003 05:05:00*23.8431*23.8431*23.8934*23.8431
07/03/2003 05:10:00*23.8431*23.8431*23.8431*23.8431
07/03/2003 05:15:00*23.8431*23.8431*23.8431*23.8431
07/03/2003 05:20:00*23.8376*23.8376*23.8431*23.8376
07/03/2003 05:25:00*23.8376*23.8376*23.8376*23.8376
07/03/2003 05:30:00*23.8376*23.8376*23.8376*23.8376
07/03/2003 05:35:00*23.8193*23.8193*23.8376*23.8193
07/03/2003 05:40:00*23.8193*23.8193*23.8193*23.8193
07/03/2003 05:45:00*23.8193*23.8193*23.8193*23.8193
07/03/2003 05:50:00*23.8228*23.8228*23.8228*23.8193
07/03/2003 05:55:00*23.8228*23.8228*23.8228*23.8228
07/03/2003 06:00:00*23.8228*23.8228*23.8228*23.8228
07/03/2003 06:05:00*23.7989*23.7989*23.8228*23.7989
07/03/2003 06:10:00*23.7989*23.7989*23.7989*23.7989
07/03/2003 06:15:00*23.7989*23.7989*23.7989*23.7989
07/03/2003 06:20:00*23.8398*23.8398*23.8398*23.7989
07/03/2003 06:25:00*23.8398*23.8398*23.8398*23.8398
07/03/2003 06:30:00*23.8398*23.8398*23.8398*23.8398
07/03/2003 06:35:00*23.7883*23.7883*23.8398*23.7883
07/03/2003 06:40:00*23.7883*23.7883*23.7883*23.7883
07/03/2003 06:45:00*23.7883*23.7883*23.7883*23.7883
07/03/2003 06:50:00*23.7962*23.7962*23.7962*23.7883
07/03/2003 06:55:00*23.7962*23.7962*23.7962*23.7962
07/03/2003 07:00:00*23.7962*23.7962*23.7962*23.7962
07/03/2003 07:05:00*23.804*23.804*23.804*23.7962
07/03/2003 07:10:00*23.804*23.804*23.804*23.804
07/03/2003 07:15:00*23.804*23.804*23.804*23.804
07/03/2003 07:20:00*23.8335*23.8335*23.8335*23.804
07/03/2003 07:25:00*23.8335*23.8335*23.8335*23.8335
07/03/2003 07:30:00*23.8335*23.8335*23.8335*23.8335
07/03/2003 07:35:00*23.8449*23.8449*23.8449*23.8335
07/03/2003 07:40:00*23.8449*23.8449*23.8449*23.8449
07/03/2003 07:45:00*23.8449*23.8449*23.8449*23.8449
07/03/2003 07:50:00*23.7993*23.7993*23.8449*23.7993
07/03/2003 07:55:00*23.7993*23.7993*23.7993*23.7993
07/03/2003 08:00:00*23.7993*23.7993*23.7993*23.7993
07/03/2003 08:05:00*23.7812*23.7812*23.7993*23.7812
07/03/2003 08:10:00*23.7812*23.7812*23.7812*23.7812
07/03/2003 08:15:00*23.7812*23.7812*23.7812*23.7812
07/03/2003 08:20:00*23.7664*23.7664*23.7812*23.7664
07/03/2003 08:25:00*23.7664*23.7664*23.7664*23.7664
07/03/2003 08:30:00*23.7664*23.7664*23.7664*23.7664
07/03/2003 08:35:00*23.8131*23.8131*23.8131*23.7664
07/03/2003 08:40:00*23.8131*23.8131*23.8131*23.8131
07/03/2003 08:45:00*23.8131*23.8131*23.8131*23.8131
07/03/2003 08:50:00*23.8206*23.8206*23.8206*23.8131
07/03/2003 08:55:00*23.8206*23.8206*23.8206*23.8206
07/03/2003 09:00:00*23.8206*23.8206*23.8206*23.8206
07/03/2003 09:05:00*23.6823*23.6823*23.8206*23.6823
07/03/2003 09:10:00*23.6823*23.6823*23.6823*23.6823
07/03/2003 09:15:00*23.6823*23.6823*23.6823*23.6823
07/03/2003 09:20:00*23.8178*23.8178*23.8178*23.6823
07/03/2003 09:25:00*23.8178*23.8178*23.8178*23.8178
07/03/2003 09:30:00*23.8178*23.8178*23.8178*23.8178
07/03/2003 09:35:00*23.8057*23.8057*23.8178*23.8057
07/03/2003 09:40:00*23.8057*23.8057*23.8057*23.8057
07/03/2003 09:45:00*23.8057*23.8057*23.8057*23.8057
07/03/2003 09:50:00*23.8134*23.8134*23.8134*23.8057
07/03/2003 09:55:00*23.8134*23.8134*23.8134*23.8134
07/03/2003 10:00:00*23.8134*23.8134*23.8134*23.8134
07/03/2003 10:05:00*23.7992*23.7992*23.8134*23.7992
07/03/2003 10:10:00*23.7992*23.7992*23.7992*23.7992
07/03/2003 10:15:00*23.7992*23.7992*23.7992*23.7992
07/03/2003 10:20:00*23.8002*23.8002*23.8002*23.7992
07/03/2003 10:25:00*23.8002*23.8002*23.8002*23.8002
07/03/2003 10:30:00*23.8002*23.8002*23.8002*23.8002
07/03/2003 10:35:00*23.7016*23.7016*23.8002*23.7016
07/03/2003 10:40:00*23.7016*23.7016*23.7016*23.7016
07/03/2003 10:45:00*23.7016*23.7016*23.7016*23.7016
07/03/2003 10:50:00*23.7016*23.7016*23.7016*23.7016
07/03/2003 10:55:00*23.7016*23.7016*23.7016*23.7016
07/03/2003 11:00:00*23.7016*23.7016*23.7016*23.7016
07/03/2003 11:05:00*23.6849*23.6849*23.7016*23.6849
07/03/2003 11:10:00*23.6849*23.6849*23.6849*23.6849
07/03/2003 11:15:00*23.6849*23.6849*23.6849*23.6849
07/03/2003 11:20:00*23.8773*23.8773*23.8773*23.6849
07/03/2003 11:25:00*23.8773*23.8773*23.8773*23.8773
07/03/2003 11:30:00*23.8773*23.8773*23.8773*23.8773
07/03/2003 11:35:00*23.6717*23.6717*23.8773*23.6717
07/03/2003 11:40:00*23.6717*23.6717*23.6717*23.6717
07/03/2003 11:45:00*23.6717*23.6717*23.6717*23.6717
07/03/2003 11:50:00*23.8059*23.8059*23.8059*23.6717
07/03/2003 11:55:00*23.8059*23.8059*23.8059*23.8059
07/03/2003 12:00:00*23.8059*23.8059*23.8059*23.8059
07/03/2003 12:05:00*23.8123*23.8123*23.8123*23.8059
07/03/2003 12:10:00*23.8123*23.8123*23.8123*23.8123
07/03/2003 12:15:00*23.8123*23.8123*23.8123*23.8123
07/03/2003 12:20:00*23.8141*23.8141*23.8141*23.8123
07/03/2003 12:25:00*23.8141*23.8141*23.8141*23.8141
07/03/2003 12:30:00*23.8141*23.8141*23.8141*23.8141
07/03/2003 12:35:00*23.6773*23.6773*23.8141*23.6773
07/03/2003 12:40:00*23.6773*23.6773*23.6773*23.6773
07/03/2003 12:45:00*23.6773*23.6773*23.6773*23.6773
07/03/2003 12:50:00*23.6645*23.6645*23.6773*23.6645
07/03/2003 12:55:00*23.6645*23.6645*23.6645*23.6645
07/03/2003 13:00:00*23.6645*23.6645*23.6645*23.6645
07/03/2003 13:05:00*23.8316*23.8316*23.8316*23.6645
07/03/2003 13:10:00*23.8316*23.8316*23.8316*23.8316
07/03/2003 13:15:00*23.8316*23.8316*23.8316*23.8316
07/03/2003 13:20:00*23.8499*23.8499*23.8499*23.8316
07/03/2003 13:25:00*23.8499*23.8499*23.8499*23.8499
07/03/2003 13:30:00*23.8499*23.8499*23.8499*23.8499
07/03/2003 13:35:00*23.8499*23.8499*23.8499*23.8499
07/03/2003 13:40:00*23.8499*23.8499*23.8499*23.8499
07/03/2003 13:45:00*23.8499*23.8499*23.8499*23.8499
07/03/2003 13:50:00*23.8499*23.8499*23.8499*23.8499
07/03/2003 13:55:00*23.8499*23.8499*23.8499*23.8499
07/03/2003 14:00:00*23.8499*23.8499*23.8499*23.8499
07/03/2003 14:05:00*23.663*23.663*23.8499*23.663
07/03/2003 14:10:00*23.663*23.663*23.663*23.663
07/03/2003 14:15:00*23.663*23.663*23.663*23.663
07/03/2003 14:20:00*23.6625*23.6625*23.663*23.6625
07/03/2003 14:25:00*23.6625*23.6625*23.6625*23.6625
07/03/2003 14:30:00*23.6625*23.6625*23.6625*23.6625
07/03/2003 14:35:00*23.6625*23.6625*23.6625*23.6625
07/03/2003 14:40:00*23.6625*23.6625*23.6625*23.6625
07/03/2003 14:45:00*23.6625*23.6625*23.6625*23.6625
07/03/2003 14:50:00*23.803*23.803*23.803*23.6625
07/03/2003 14:55:00*23.803*23.803*23.803*23.803
07/03/2003 15:00:00*23.803*23.803*23.803*23.803
07/03/2003 15:05:00*23.8047*23.8047*23.8047*23.803
07/03/2003 15:10:00*23.8047*23.8047*23.8047*23.8047
07/03/2003 15:15:00*23.8047*23.8047*23.8047*23.8047
07/03/2003 15:20:00*23.8562*23.8562*23.8562*23.8047
07/03/2003 15:25:00*23.8562*23.8562*23.8562*23.8562
07/03/2003 15:30:00*23.8562*23.8562*23.8562*23.8562
07/03/2003 15:35:00*23.8543*23.8543*23.8562*23.8543
07/03/2003 15:40:00*23.8543*23.8543*23.8543*23.8543
07/03/2003 15:45:00*23.8543*23.8543*23.8543*23.8543
07/03/2003 15:50:00*23.8543*23.8543*23.8543*23.8543
07/03/2003 15:55:00*23.8543*23.8543*23.8543*23.8543
07/03/2003 16:00:00*23.8543*23.8543*23.8543*23.8543
07/03/2003 16:05:00*23.8078*23.8078*23.8543*23.8078
07/03/2003 16:10:00*23.8078*23.8078*23.8078*23.8078
07/03/2003 16:15:00*23.8078*23.8078*23.8078*23.8078
07/03/2003 16:20:00*23.8058*23.8058*23.8078*23.8058
07/03/2003 16:25:00*23.8058*23.8058*23.8058*23.8058
07/03/2003 16:30:00*23.8058*23.8058*23.8058*23.8058
07/03/2003 16:35:00*23.8058*23.8058*23.8058*23.8058
07/03/2003 16:40:00*23.8058*23.8058*23.8058*23.8058
07/03/2003 16:45:00*23.8058*23.8058*23.8058*23.8058
07/03/2003 16:50:00*23.8058*23.8058*23.8058*23.8058
07/03/2003 16:55:00*23.8058*23.8058*23.8058*23.8058
07/03/2003 17:00:00*23.8058*23.8058*23.8058*23.8058
