06/30/2003 17:05:00*23.8757*23.8757*23.8757*23.8045
06/30/2003 17:10:00*23.8757*23.8757*23.8757*23.8757
06/30/2003 17:15:00*23.8757*23.8757*23.8757*23.8757
06/30/2003 17:20:00*23.8575*23.8575*23.8757*23.8575
06/30/2003 17:25:00*23.8575*23.8575*23.8575*23.8575
06/30/2003 17:30:00*23.8575*23.8575*23.8575*23.8575
06/30/2003 17:35:00*23.8577*23.8577*23.8577*23.8575
06/30/2003 17:40:00*23.8577*23.8577*23.8577*23.8577
06/30/2003 17:45:00*23.8577*23.8577*23.8577*23.8577
06/30/2003 17:50:00*23.8577*23.8577*23.8577*23.8577
06/30/2003 17:55:00*23.8577*23.8577*23.8577*23.8577
06/30/2003 18:00:00*23.8577*23.8577*23.8577*23.8577
06/30/2003 18:05:00*23.8577*23.8577*23.8577*23.8577
06/30/2003 18:10:00*23.8577*23.8577*23.8577*23.8577
06/30/2003 18:15:00*23.8577*23.8577*23.8577*23.8577
06/30/2003 18:20:00*23.8577*23.8577*23.8577*23.8577
06/30/2003 18:25:00*23.8577*23.8577*23.8577*23.8577
06/30/2003 18:30:00*23.8577*23.8577*23.8577*23.8577
06/30/2003 18:35:00*23.8675*23.8675*23.8675*23.8577
06/30/2003 18:40:00*23.8675*23.8675*23.8675*23.8675
06/30/2003 18:45:00*23.8675*23.8675*23.8675*23.8675
06/30/2003 18:50:00*23.8672*23.8672*23.8675*23.8672
06/30/2003 18:55:00*23.8672*23.8672*23.8672*23.8672
06/30/2003 19:00:00*23.8672*23.8672*23.8672*23.8672
06/30/2003 19:05:00*23.8672*23.8672*23.8672*23.8672
06/30/2003 19:10:00*23.8672*23.8672*23.8672*23.8672
06/30/2003 19:15:00*23.8672*23.8672*23.8672*23.8672
06/30/2003 19:20:00*23.8654*23.8654*23.8672*23.8654
06/30/2003 19:25:00*23.8654*23.8654*23.8654*23.8654
06/30/2003 19:30:00*23.8654*23.8654*23.8654*23.8654
06/30/2003 19:35:00*23.8527*23.8527*23.8654*23.8527
06/30/2003 19:40:00*23.8527*23.8527*23.8527*23.8527
06/30/2003 19:45:00*23.8527*23.8527*23.8527*23.8527
06/30/2003 19:50:00*23.8497*23.8497*23.8527*23.8497
06/30/2003 19:55:00*23.8497*23.8497*23.8497*23.8497
06/30/2003 20:00:00*23.8497*23.8497*23.8497*23.8497
06/30/2003 20:05:00*23.8654*23.8654*23.8654*23.8497
06/30/2003 20:10:00*23.8654*23.8654*23.8654*23.8654
06/30/2003 20:15:00*23.8654*23.8654*23.8654*23.8654
06/30/2003 20:20:00*23.8901*23.8901*23.8901*23.8654
06/30/2003 20:25:00*23.8901*23.8901*23.8901*23.8901
06/30/2003 20:30:00*23.8901*23.8901*23.8901*23.8901
06/30/2003 20:35:00*23.8725*23.8725*23.8901*23.8725
06/30/2003 20:40:00*23.8725*23.8725*23.8725*23.8725
06/30/2003 20:45:00*23.8725*23.8725*23.8725*23.8725
06/30/2003 20:50:00*23.8719*23.8719*23.8725*23.8719
06/30/2003 20:55:00*23.8719*23.8719*23.8719*23.8719
06/30/2003 21:00:00*23.8719*23.8719*23.8719*23.8719
06/30/2003 21:05:00*23.8892*23.8892*23.8892*23.8719
06/30/2003 21:10:00*23.8892*23.8892*23.8892*23.8892
06/30/2003 21:15:00*23.8892*23.8892*23.8892*23.8892
06/30/2003 21:20:00*23.8861*23.8861*23.8892*23.8861
06/30/2003 21:25:00*23.8861*23.8861*23.8861*23.8861
06/30/2003 21:30:00*23.8861*23.8861*23.8861*23.8861
06/30/2003 21:35:00*23.8444*23.8444*23.8861*23.8444
06/30/2003 21:40:00*23.8444*23.8444*23.8444*23.8444
06/30/2003 21:45:00*23.8444*23.8444*23.8444*23.8444
06/30/2003 21:50:00*23.8464*23.8464*23.8464*23.8444
06/30/2003 21:55:00*23.8464*23.8464*23.8464*23.8464
06/30/2003 22:00:00*23.8464*23.8464*23.8464*23.8464
06/30/2003 22:05:00*23.8474*23.8474*23.8474*23.8464
06/30/2003 22:10:00*23.8474*23.8474*23.8474*23.8474
06/30/2003 22:15:00*23.8474*23.8474*23.8474*23.8474
06/30/2003 22:20:00*23.8589*23.8589*23.8589*23.8474
06/30/2003 22:25:00*23.8589*23.8589*23.8589*23.8589
06/30/2003 22:30:00*23.8589*23.8589*23.8589*23.8589
06/30/2003 22:35:00*23.8384*23.8384*23.8589*23.8384
06/30/2003 22:40:00*23.8384*23.8384*23.8384*23.8384
06/30/2003 22:45:00*23.8384*23.8384*23.8384*23.8384
06/30/2003 22:50:00*23.8388*23.8388*23.8388*23.8384
06/30/2003 22:55:00*23.8388*23.8388*23.8388*23.8388
06/30/2003 23:00:00*23.8388*23.8388*23.8388*23.8388
06/30/2003 23:05:00*23.838*23.838*23.8388*23.838
06/30/2003 23:10:00*23.838*23.838*23.838*23.838
06/30/2003 23:15:00*23.838*23.838*23.838*23.838
06/30/2003 23:20:00*23.8413*23.8413*23.8413*23.838
06/30/2003 23:25:00*23.8413*23.8413*23.8413*23.8413
06/30/2003 23:30:00*23.8413*23.8413*23.8413*23.8413
06/30/2003 23:35:00*23.8435*23.8435*23.8435*23.8413
06/30/2003 23:40:00*23.8435*23.8435*23.8435*23.8435
06/30/2003 23:45:00*23.8435*23.8435*23.8435*23.8435
06/30/2003 23:50:00*23.8419*23.8419*23.8435*23.8419
06/30/2003 23:55:00*23.8419*23.8419*23.8419*23.8419
07/01/2003 00:00:00*23.8419*23.8419*23.8419*23.8419
07/01/2003 00:05:00*23.8443*23.8443*23.8443*23.8419
07/01/2003 00:10:00*23.8443*23.8443*23.8443*23.8443
07/01/2003 00:15:00*23.8443*23.8443*23.8443*23.8443
07/01/2003 00:20:00*23.8393*23.8393*23.8443*23.8393
07/01/2003 00:25:00*23.8393*23.8393*23.8393*23.8393
07/01/2003 00:30:00*23.8393*23.8393*23.8393*23.8393
07/01/2003 00:35:00*23.8424*23.8424*23.8424*23.8393
07/01/2003 00:40:00*23.8424*23.8424*23.8424*23.8424
07/01/2003 00:45:00*23.8424*23.8424*23.8424*23.8424
07/01/2003 00:50:00*23.8417*23.8417*23.8424*23.8417
07/01/2003 00:55:00*23.8417*23.8417*23.8417*23.8417
07/01/2003 01:00:00*23.8417*23.8417*23.8417*23.8417
07/01/2003 01:05:00*23.8304*23.8304*23.8417*23.8304
07/01/2003 01:10:00*23.8304*23.8304*23.8304*23.8304
07/01/2003 01:15:00*23.8304*23.8304*23.8304*23.8304
07/01/2003 01:20:00*23.8409*23.8409*23.8409*23.8304
07/01/2003 01:25:00*23.8409*23.8409*23.8409*23.8409
07/01/2003 01:30:00*23.8409*23.8409*23.8409*23.8409
07/01/2003 01:35:00*23.8554*23.8554*23.8554*23.8409
07/01/2003 01:40:00*23.8554*23.8554*23.8554*23.8554
07/01/2003 01:45:00*23.8554*23.8554*23.8554*23.8554
07/01/2003 01:50:00*23.8521*23.8521*23.8554*23.8521
07/01/2003 01:55:00*23.8521*23.8521*23.8521*23.8521
07/01/2003 02:00:00*23.8521*23.8521*23.8521*23.8521
07/01/2003 02:05:00*23.8604*23.8604*23.8604*23.8521
07/01/2003 02:10:00*23.8604*23.8604*23.8604*23.8604
07/01/2003 02:15:00*23.8604*23.8604*23.8604*23.8604
07/01/2003 02:20:00*23.8363*23.8363*23.8604*23.8363
07/01/2003 02:25:00*23.8363*23.8363*23.8363*23.8363
07/01/2003 02:30:00*23.8363*23.8363*23.8363*23.8363
07/01/2003 02:35:00*23.8479*23.8479*23.8479*23.8363
07/01/2003 02:40:00*23.8479*23.8479*23.8479*23.8479
07/01/2003 02:45:00*23.8479*23.8479*23.8479*23.8479
07/01/2003 02:50:00*23.8299*23.8299*23.8479*23.8299
07/01/2003 02:55:00*23.8299*23.8299*23.8299*23.8299
07/01/2003 03:00:00*23.8299*23.8299*23.8299*23.8299
07/01/2003 03:05:00*23.8355*23.8355*23.8355*23.8299
07/01/2003 03:10:00*23.8355*23.8355*23.8355*23.8355
07/01/2003 03:15:00*23.8355*23.8355*23.8355*23.8355
07/01/2003 03:20:00*23.8292*23.8292*23.8355*23.8292
07/01/2003 03:25:00*23.8292*23.8292*23.8292*23.8292
07/01/2003 03:30:00*23.8292*23.8292*23.8292*23.8292
07/01/2003 03:35:00*23.8374*23.8374*23.8374*23.8292
07/01/2003 03:40:00*23.8374*23.8374*23.8374*23.8374
07/01/2003 03:45:00*23.8374*23.8374*23.8374*23.8374
07/01/2003 03:50:00*23.8346*23.8346*23.8374*23.8346
07/01/2003 03:55:00*23.8346*23.8346*23.8346*23.8346
07/01/2003 04:00:00*23.8346*23.8346*23.8346*23.8346
07/01/2003 04:05:00*23.8361*23.8361*23.8361*23.8346
07/01/2003 04:10:00*23.8361*23.8361*23.8361*23.8361
07/01/2003 04:15:00*23.8361*23.8361*23.8361*23.8361
07/01/2003 04:20:00*23.8455*23.8455*23.8455*23.8361
07/01/2003 04:25:00*23.8455*23.8455*23.8455*23.8455
07/01/2003 04:30:00*23.8455*23.8455*23.8455*23.8455
07/01/2003 04:35:00*23.8422*23.8422*23.8455*23.8422
07/01/2003 04:40:00*23.8422*23.8422*23.8422*23.8422
07/01/2003 04:45:00*23.8422*23.8422*23.8422*23.8422
07/01/2003 04:50:00*23.8505*23.8505*23.8505*23.8422
07/01/2003 04:55:00*23.8505*23.8505*23.8505*23.8505
07/01/2003 05:00:00*23.8505*23.8505*23.8505*23.8505
07/01/2003 05:05:00*23.8375*23.8375*23.8505*23.8375
07/01/2003 05:10:00*23.8375*23.8375*23.8375*23.8375
07/01/2003 05:15:00*23.8375*23.8375*23.8375*23.8375
07/01/2003 05:20:00*23.8319*23.8319*23.8375*23.8319
07/01/2003 05:25:00*23.8319*23.8319*23.8319*23.8319
07/01/2003 05:30:00*23.8319*23.8319*23.8319*23.8319
07/01/2003 05:35:00*23.8436*23.8436*23.8436*23.8319
07/01/2003 05:40:00*23.8436*23.8436*23.8436*23.8436
07/01/2003 05:45:00*23.8436*23.8436*23.8436*23.8436
07/01/2003 05:50:00*23.8371*23.8371*23.8436*23.8371
07/01/2003 05:55:00*23.8371*23.8371*23.8371*23.8371
07/01/2003 06:00:00*23.8371*23.8371*23.8371*23.8371
07/01/2003 06:05:00*23.8149*23.8149*23.8371*23.8149
07/01/2003 06:10:00*23.8149*23.8149*23.8149*23.8149
07/01/2003 06:15:00*23.8149*23.8149*23.8149*23.8149
07/01/2003 06:20:00*23.8346*23.8346*23.8346*23.8149
07/01/2003 06:25:00*23.8346*23.8346*23.8346*23.8346
07/01/2003 06:30:00*23.8346*23.8346*23.8346*23.8346
07/01/2003 06:35:00*23.8622*23.8622*23.8622*23.8346
07/01/2003 06:40:00*23.8622*23.8622*23.8622*23.8622
07/01/2003 06:45:00*23.8622*23.8622*23.8622*23.8622
07/01/2003 06:50:00*23.8625*23.8625*23.8625*23.8622
07/01/2003 06:55:00*23.8625*23.8625*23.8625*23.8625
07/01/2003 07:00:00*23.8625*23.8625*23.8625*23.8625
07/01/2003 07:05:00*23.8653*23.8653*23.8653*23.8625
07/01/2003 07:10:00*23.8653*23.8653*23.8653*23.8653
07/01/2003 07:15:00*23.8653*23.8653*23.8653*23.8653
07/01/2003 07:20:00*23.8606*23.8606*23.8653*23.8606
07/01/2003 07:25:00*23.8606*23.8606*23.8606*23.8606
07/01/2003 07:30:00*23.8606*23.8606*23.8606*23.8606
07/01/2003 07:35:00*23.8699*23.8699*23.8699*23.8606
07/01/2003 07:40:00*23.8699*23.8699*23.8699*23.8699
07/01/2003 07:45:00*23.8699*23.8699*23.8699*23.8699
07/01/2003 07:50:00*23.8789*23.8789*23.8789*23.8699
07/01/2003 07:55:00*23.8789*23.8789*23.8789*23.8789
07/01/2003 08:00:00*23.8789*23.8789*23.8789*23.8789
07/01/2003 08:05:00*23.8776*23.8776*23.8789*23.8776
07/01/2003 08:10:00*23.8776*23.8776*23.8776*23.8776
07/01/2003 08:15:00*23.8776*23.8776*23.8776*23.8776
07/01/2003 08:20:00*23.8689*23.8689*23.8776*23.8689
07/01/2003 08:25:00*23.8689*23.8689*23.8689*23.8689
07/01/2003 08:30:00*23.8689*23.8689*23.8689*23.8689
07/01/2003 08:35:00*23.8573*23.8573*23.8689*23.8573
07/01/2003 08:40:00*23.8573*23.8573*23.8573*23.8573
07/01/2003 08:45:00*23.8573*23.8573*23.8573*23.8573
07/01/2003 08:50:00*23.8739*23.8739*23.8739*23.8573
07/01/2003 08:55:00*23.8739*23.8739*23.8739*23.8739
07/01/2003 09:00:00*23.8739*23.8739*23.8739*23.8739
07/01/2003 09:05:00*23.7427*23.7427*23.8739*23.7427
07/01/2003 09:10:00*23.7427*23.7427*23.7427*23.7427
07/01/2003 09:15:00*23.7427*23.7427*23.7427*23.7427
07/01/2003 09:20:00*23.8599*23.8599*23.8599*23.7427
07/01/2003 09:25:00*23.8599*23.8599*23.8599*23.8599
07/01/2003 09:30:00*23.8599*23.8599*23.8599*23.8599
07/01/2003 09:35:00*23.741*23.741*23.8599*23.741
07/01/2003 09:40:00*23.741*23.741*23.741*23.741
07/01/2003 09:45:00*23.741*23.741*23.741*23.741
07/01/2003 09:50:00*23.7424*23.7424*23.7424*23.741
07/01/2003 09:55:00*23.7424*23.7424*23.7424*23.7424
07/01/2003 10:00:00*23.7424*23.7424*23.7424*23.7424
07/01/2003 10:05:00*23.7428*23.7428*23.7428*23.7424
07/01/2003 10:10:00*23.7428*23.7428*23.7428*23.7428
07/01/2003 10:15:00*23.7428*23.7428*23.7428*23.7428
07/01/2003 10:20:00*23.8137*23.8137*23.8137*23.7428
07/01/2003 10:25:00*23.8137*23.8137*23.8137*23.8137
07/01/2003 10:30:00*23.8137*23.8137*23.8137*23.8137
07/01/2003 10:35:00*23.743*23.743*23.8137*23.743
07/01/2003 10:40:00*23.743*23.743*23.743*23.743
07/01/2003 10:45:00*23.743*23.743*23.743*23.743
07/01/2003 10:50:00*23.743*23.743*23.743*23.743
07/01/2003 10:55:00*23.743*23.743*23.743*23.743
07/01/2003 11:00:00*23.743*23.743*23.743*23.743
07/01/2003 11:05:00*23.7213*23.7213*23.743*23.7213
07/01/2003 11:10:00*23.7213*23.7213*23.7213*23.7213
07/01/2003 11:15:00*23.7213*23.7213*23.7213*23.7213
07/01/2003 11:20:00*23.8382*23.8382*23.8382*23.7213
07/01/2003 11:25:00*23.8382*23.8382*23.8382*23.8382
07/01/2003 11:30:00*23.8382*23.8382*23.8382*23.8382
07/01/2003 11:35:00*23.8498*23.8498*23.8498*23.8382
07/01/2003 11:40:00*23.8498*23.8498*23.8498*23.8498
07/01/2003 11:45:00*23.8498*23.8498*23.8498*23.8498
07/01/2003 11:50:00*23.8716*23.8716*23.8716*23.8498
07/01/2003 11:55:00*23.8716*23.8716*23.8716*23.8716
07/01/2003 12:00:00*23.8716*23.8716*23.8716*23.8716
07/01/2003 12:05:00*23.8575*23.8575*23.8716*23.8575
07/01/2003 12:10:00*23.8575*23.8575*23.8575*23.8575
07/01/2003 12:15:00*23.8575*23.8575*23.8575*23.8575
07/01/2003 12:20:00*23.7327*23.7327*23.8575*23.7327
07/01/2003 12:25:00*23.7327*23.7327*23.7327*23.7327
07/01/2003 12:30:00*23.7327*23.7327*23.7327*23.7327
07/01/2003 12:35:00*23.7344*23.7344*23.7344*23.7327
07/01/2003 12:40:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 12:45:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 12:50:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 12:55:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 13:00:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 13:05:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 13:10:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 13:15:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 13:20:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 13:25:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 13:30:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 13:35:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 13:40:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 13:45:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 13:50:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 13:55:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 14:00:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 14:05:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 14:10:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 14:15:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 14:20:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 14:25:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 14:30:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 14:35:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 14:40:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 14:45:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 14:50:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 14:55:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 15:00:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 15:05:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 15:10:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 15:15:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 15:20:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 15:25:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 15:30:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 15:35:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 15:40:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 15:45:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 15:50:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 15:55:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 16:00:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 16:05:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 16:10:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 16:15:00*23.7344*23.7344*23.7344*23.7344
07/01/2003 16:20:00*23.8306*23.8306*23.8306*23.7344
07/01/2003 16:25:00*23.8306*23.8306*23.8306*23.8306
07/01/2003 16:30:00*23.8306*23.8306*23.8306*23.8306
07/01/2003 16:35:00*23.8429*23.8429*23.8429*23.8306
07/01/2003 16:40:00*23.8429*23.8429*23.8429*23.8429
07/01/2003 16:45:00*23.8429*23.8429*23.8429*23.8429
07/01/2003 16:50:00*23.8429*23.8429*23.8429*23.8429
07/01/2003 16:55:00*23.8429*23.8429*23.8429*23.8429
07/01/2003 17:00:00*23.8429*23.8429*23.8429*23.8429
