06/29/2003 17:05:00*23.9132*23.9132*23.9132*23.9132
06/29/2003 17:10:00*23.8109*23.8109*23.9132*23.8109
06/29/2003 17:15:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 17:20:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 17:25:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 17:30:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 17:35:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 17:40:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 17:45:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 17:50:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 17:55:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 18:00:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 18:05:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 18:10:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 18:15:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 18:20:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 18:25:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 18:30:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 18:35:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 18:40:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 18:45:00*23.8109*23.8109*23.8109*23.8109
06/29/2003 18:50:00*23.811*23.811*23.811*23.8109
06/29/2003 18:55:00*23.811*23.811*23.811*23.811
06/29/2003 19:00:00*23.811*23.811*23.811*23.811
06/29/2003 19:05:00*23.811*23.811*23.811*23.811
06/29/2003 19:10:00*23.811*23.811*23.811*23.811
06/29/2003 19:15:00*23.811*23.811*23.811*23.811
06/29/2003 19:20:00*23.8963*23.8963*23.8963*23.811
06/29/2003 19:25:00*23.8963*23.8963*23.8963*23.8963
06/29/2003 19:30:00*23.8963*23.8963*23.8963*23.8963
06/29/2003 19:35:00*23.8824*23.8824*23.8963*23.8824
06/29/2003 19:40:00*23.8824*23.8824*23.8824*23.8824
06/29/2003 19:45:00*23.8824*23.8824*23.8824*23.8824
06/29/2003 19:50:00*23.9151*23.9151*23.9151*23.8824
06/29/2003 19:55:00*23.9151*23.9151*23.9151*23.9151
06/29/2003 20:00:00*23.9151*23.9151*23.9151*23.9151
06/29/2003 20:05:00*23.9027*23.9027*23.9151*23.9027
06/29/2003 20:10:00*23.9027*23.9027*23.9027*23.9027
06/29/2003 20:15:00*23.9027*23.9027*23.9027*23.9027
06/29/2003 20:20:00*23.9225*23.9225*23.9225*23.9027
06/29/2003 20:25:00*23.9225*23.9225*23.9225*23.9225
06/29/2003 20:30:00*23.9225*23.9225*23.9225*23.9225
06/29/2003 20:35:00*23.9384*23.9384*23.9384*23.9225
06/29/2003 20:40:00*23.9384*23.9384*23.9384*23.9384
06/29/2003 20:45:00*23.9384*23.9384*23.9384*23.9384
06/29/2003 20:50:00*23.9232*23.9232*23.9384*23.9232
06/29/2003 20:55:00*23.9232*23.9232*23.9232*23.9232
06/29/2003 21:00:00*23.9232*23.9232*23.9232*23.9232
06/29/2003 21:05:00*23.9278*23.9278*23.9278*23.9232
06/29/2003 21:10:00*23.9278*23.9278*23.9278*23.9278
06/29/2003 21:15:00*23.9278*23.9278*23.9278*23.9278
06/29/2003 21:20:00*23.9276*23.9276*23.9278*23.9276
06/29/2003 21:25:00*23.9276*23.9276*23.9276*23.9276
06/29/2003 21:30:00*23.9276*23.9276*23.9276*23.9276
06/29/2003 21:35:00*23.9126*23.9126*23.9276*23.9126
06/29/2003 21:40:00*23.9126*23.9126*23.9126*23.9126
06/29/2003 21:45:00*23.9126*23.9126*23.9126*23.9126
06/29/2003 21:50:00*23.9361*23.9361*23.9361*23.9126
06/29/2003 21:55:00*23.9361*23.9361*23.9361*23.9361
06/29/2003 22:00:00*23.9361*23.9361*23.9361*23.9361
06/29/2003 22:05:00*23.9368*23.9368*23.9368*23.9361
06/29/2003 22:10:00*23.9368*23.9368*23.9368*23.9368
06/29/2003 22:15:00*23.9368*23.9368*23.9368*23.9368
06/29/2003 22:20:00*23.9174*23.9174*23.9368*23.9174
06/29/2003 22:25:00*23.9174*23.9174*23.9174*23.9174
06/29/2003 22:30:00*23.9174*23.9174*23.9174*23.9174
06/29/2003 22:35:00*23.9147*23.9147*23.9174*23.9147
06/29/2003 22:40:00*23.9147*23.9147*23.9147*23.9147
06/29/2003 22:45:00*23.9147*23.9147*23.9147*23.9147
06/29/2003 22:50:00*23.9064*23.9064*23.9147*23.9064
06/29/2003 22:55:00*23.9064*23.9064*23.9064*23.9064
06/29/2003 23:00:00*23.9064*23.9064*23.9064*23.9064
06/29/2003 23:05:00*23.908*23.908*23.908*23.9064
06/29/2003 23:10:00*23.908*23.908*23.908*23.908
06/29/2003 23:15:00*23.908*23.908*23.908*23.908
06/29/2003 23:20:00*23.8796*23.8796*23.908*23.8796
06/29/2003 23:25:00*23.8796*23.8796*23.8796*23.8796
06/29/2003 23:30:00*23.8796*23.8796*23.8796*23.8796
06/29/2003 23:35:00*23.8727*23.8727*23.8796*23.8727
06/29/2003 23:40:00*23.8727*23.8727*23.8727*23.8727
06/29/2003 23:45:00*23.8727*23.8727*23.8727*23.8727
06/29/2003 23:50:00*23.8836*23.8836*23.8836*23.8727
06/29/2003 23:55:00*23.8836*23.8836*23.8836*23.8836
06/30/2003 00:00:00*23.8836*23.8836*23.8836*23.8836
06/30/2003 00:05:00*23.8932*23.8932*23.8932*23.8836
06/30/2003 00:10:00*23.8932*23.8932*23.8932*23.8932
06/30/2003 00:15:00*23.8932*23.8932*23.8932*23.8932
06/30/2003 00:20:00*23.8972*23.8972*23.8972*23.8932
06/30/2003 00:25:00*23.8972*23.8972*23.8972*23.8972
06/30/2003 00:30:00*23.8972*23.8972*23.8972*23.8972
06/30/2003 00:35:00*23.9024*23.9024*23.9024*23.8972
06/30/2003 00:40:00*23.9024*23.9024*23.9024*23.9024
06/30/2003 00:45:00*23.9024*23.9024*23.9024*23.9024
06/30/2003 00:50:00*23.9014*23.9014*23.9024*23.9014
06/30/2003 00:55:00*23.9014*23.9014*23.9014*23.9014
06/30/2003 01:00:00*23.9014*23.9014*23.9014*23.9014
06/30/2003 01:05:00*23.9006*23.9006*23.9014*23.9006
06/30/2003 01:10:00*23.9006*23.9006*23.9006*23.9006
06/30/2003 01:15:00*23.9006*23.9006*23.9006*23.9006
06/30/2003 01:20:00*23.8952*23.8952*23.9006*23.8952
06/30/2003 01:25:00*23.8952*23.8952*23.8952*23.8952
06/30/2003 01:30:00*23.8952*23.8952*23.8952*23.8952
06/30/2003 01:35:00*23.8988*23.8988*23.8988*23.8952
06/30/2003 01:40:00*23.8988*23.8988*23.8988*23.8988
06/30/2003 01:45:00*23.8988*23.8988*23.8988*23.8988
06/30/2003 01:50:00*23.859*23.859*23.8988*23.859
06/30/2003 01:55:00*23.859*23.859*23.859*23.859
06/30/2003 02:00:00*23.859*23.859*23.859*23.859
06/30/2003 02:05:00*23.8661*23.8661*23.8661*23.859
06/30/2003 02:10:00*23.8661*23.8661*23.8661*23.8661
06/30/2003 02:15:00*23.8661*23.8661*23.8661*23.8661
06/30/2003 02:20:00*23.864*23.864*23.8661*23.864
06/30/2003 02:25:00*23.864*23.864*23.864*23.864
06/30/2003 02:30:00*23.864*23.864*23.864*23.864
06/30/2003 02:35:00*23.8733*23.8733*23.8733*23.864
06/30/2003 02:40:00*23.8733*23.8733*23.8733*23.8733
06/30/2003 02:45:00*23.8733*23.8733*23.8733*23.8733
06/30/2003 02:50:00*23.872*23.872*23.8733*23.872
06/30/2003 02:55:00*23.872*23.872*23.872*23.872
06/30/2003 03:00:00*23.872*23.872*23.872*23.872
06/30/2003 03:05:00*23.8782*23.8782*23.8782*23.872
06/30/2003 03:10:00*23.8782*23.8782*23.8782*23.8782
06/30/2003 03:15:00*23.8782*23.8782*23.8782*23.8782
06/30/2003 03:20:00*23.893*23.893*23.893*23.8782
06/30/2003 03:25:00*23.893*23.893*23.893*23.893
06/30/2003 03:30:00*23.893*23.893*23.893*23.893
06/30/2003 03:35:00*23.9042*23.9042*23.9042*23.893
06/30/2003 03:40:00*23.9042*23.9042*23.9042*23.9042
06/30/2003 03:45:00*23.9042*23.9042*23.9042*23.9042
06/30/2003 03:50:00*23.9068*23.9068*23.9068*23.9042
06/30/2003 03:55:00*23.9068*23.9068*23.9068*23.9068
06/30/2003 04:00:00*23.9068*23.9068*23.9068*23.9068
06/30/2003 04:05:00*23.912*23.912*23.912*23.9068
06/30/2003 04:10:00*23.912*23.912*23.912*23.912
06/30/2003 04:15:00*23.912*23.912*23.912*23.912
06/30/2003 04:20:00*23.9121*23.9121*23.9121*23.912
06/30/2003 04:25:00*23.9121*23.9121*23.9121*23.9121
06/30/2003 04:30:00*23.9121*23.9121*23.9121*23.9121
06/30/2003 04:35:00*23.9077*23.9077*23.9121*23.9077
06/30/2003 04:40:00*23.9077*23.9077*23.9077*23.9077
06/30/2003 04:45:00*23.9077*23.9077*23.9077*23.9077
06/30/2003 04:50:00*23.8833*23.8833*23.9077*23.8833
06/30/2003 04:55:00*23.8833*23.8833*23.8833*23.8833
06/30/2003 05:00:00*23.8833*23.8833*23.8833*23.8833
06/30/2003 05:05:00*23.8851*23.8851*23.8851*23.8833
06/30/2003 05:10:00*23.8851*23.8851*23.8851*23.8851
06/30/2003 05:15:00*23.8851*23.8851*23.8851*23.8851
06/30/2003 05:20:00*23.8767*23.8767*23.8851*23.8767
06/30/2003 05:25:00*23.8767*23.8767*23.8767*23.8767
06/30/2003 05:30:00*23.8767*23.8767*23.8767*23.8767
06/30/2003 05:35:00*23.8677*23.8677*23.8767*23.8677
06/30/2003 05:40:00*23.8677*23.8677*23.8677*23.8677
06/30/2003 05:45:00*23.8677*23.8677*23.8677*23.8677
06/30/2003 05:50:00*23.8677*23.8677*23.8677*23.8677
06/30/2003 05:55:00*23.8677*23.8677*23.8677*23.8677
06/30/2003 06:00:00*23.8677*23.8677*23.8677*23.8677
06/30/2003 06:05:00*23.8445*23.8445*23.8677*23.8445
06/30/2003 06:10:00*23.8445*23.8445*23.8445*23.8445
06/30/2003 06:15:00*23.8445*23.8445*23.8445*23.8445
06/30/2003 06:20:00*23.864*23.864*23.864*23.8445
06/30/2003 06:25:00*23.864*23.864*23.864*23.864
06/30/2003 06:30:00*23.864*23.864*23.864*23.864
06/30/2003 06:35:00*23.8619*23.8619*23.864*23.8619
06/30/2003 06:40:00*23.8619*23.8619*23.8619*23.8619
06/30/2003 06:45:00*23.8619*23.8619*23.8619*23.8619
06/30/2003 06:50:00*23.844*23.844*23.8619*23.844
06/30/2003 06:55:00*23.844*23.844*23.844*23.844
06/30/2003 07:00:00*23.844*23.844*23.844*23.844
06/30/2003 07:05:00*23.8568*23.8568*23.8568*23.844
06/30/2003 07:10:00*23.8568*23.8568*23.8568*23.8568
06/30/2003 07:15:00*23.8568*23.8568*23.8568*23.8568
06/30/2003 07:20:00*23.8452*23.8452*23.8568*23.8452
06/30/2003 07:25:00*23.8452*23.8452*23.8452*23.8452
06/30/2003 07:30:00*23.8452*23.8452*23.8452*23.8452
06/30/2003 07:35:00*23.8209*23.8209*23.8452*23.8209
06/30/2003 07:40:00*23.8209*23.8209*23.8209*23.8209
06/30/2003 07:45:00*23.8209*23.8209*23.8209*23.8209
06/30/2003 07:50:00*23.8373*23.8373*23.8373*23.8209
06/30/2003 07:55:00*23.8373*23.8373*23.8373*23.8373
06/30/2003 08:00:00*23.8373*23.8373*23.8373*23.8373
06/30/2003 08:05:00*23.8439*23.8439*23.8439*23.8373
06/30/2003 08:10:00*23.8439*23.8439*23.8439*23.8439
06/30/2003 08:15:00*23.8439*23.8439*23.8439*23.8439
06/30/2003 08:20:00*23.8433*23.8433*23.8439*23.8433
06/30/2003 08:25:00*23.8433*23.8433*23.8433*23.8433
06/30/2003 08:30:00*23.8433*23.8433*23.8433*23.8433
06/30/2003 08:35:00*23.8433*23.8433*23.8433*23.8433
06/30/2003 08:40:00*23.8433*23.8433*23.8433*23.8433
06/30/2003 08:45:00*23.8433*23.8433*23.8433*23.8433
06/30/2003 08:50:00*23.7446*23.7446*23.8433*23.7446
06/30/2003 08:55:00*23.7446*23.7446*23.7446*23.7446
06/30/2003 09:00:00*23.7446*23.7446*23.7446*23.7446
06/30/2003 09:05:00*23.7452*23.7452*23.7452*23.7446
06/30/2003 09:10:00*23.7452*23.7452*23.7452*23.7452
06/30/2003 09:15:00*23.7452*23.7452*23.7452*23.7452
06/30/2003 09:20:00*23.7428*23.7428*23.7452*23.7428
06/30/2003 09:25:00*23.7428*23.7428*23.7428*23.7428
06/30/2003 09:30:00*23.7428*23.7428*23.7428*23.7428
06/30/2003 09:35:00*23.7428*23.7428*23.7428*23.7428
06/30/2003 09:40:00*23.7428*23.7428*23.7428*23.7428
06/30/2003 09:45:00*23.7428*23.7428*23.7428*23.7428
06/30/2003 09:50:00*23.836*23.836*23.836*23.7428
06/30/2003 09:55:00*23.836*23.836*23.836*23.836
06/30/2003 10:00:00*23.836*23.836*23.836*23.836
06/30/2003 10:05:00*23.836*23.836*23.836*23.836
06/30/2003 10:10:00*23.836*23.836*23.836*23.836
06/30/2003 10:15:00*23.836*23.836*23.836*23.836
06/30/2003 10:20:00*23.836*23.836*23.836*23.836
06/30/2003 10:25:00*23.836*23.836*23.836*23.836
06/30/2003 10:30:00*23.836*23.836*23.836*23.836
06/30/2003 10:35:00*23.836*23.836*23.836*23.836
06/30/2003 10:40:00*23.836*23.836*23.836*23.836
06/30/2003 10:45:00*23.836*23.836*23.836*23.836
06/30/2003 10:50:00*23.8321*23.8321*23.836*23.8321
06/30/2003 10:55:00*23.8321*23.8321*23.8321*23.8321
06/30/2003 11:00:00*23.8321*23.8321*23.8321*23.8321
06/30/2003 11:05:00*23.8728*23.8728*23.8728*23.8321
06/30/2003 11:10:00*23.8728*23.8728*23.8728*23.8728
06/30/2003 11:15:00*23.8728*23.8728*23.8728*23.8728
06/30/2003 11:20:00*23.8728*23.8728*23.8728*23.8728
06/30/2003 11:25:00*23.8728*23.8728*23.8728*23.8728
06/30/2003 11:30:00*23.8728*23.8728*23.8728*23.8728
06/30/2003 11:35:00*23.7566*23.7566*23.8728*23.7566
06/30/2003 11:40:00*23.7566*23.7566*23.7566*23.7566
06/30/2003 11:45:00*23.7566*23.7566*23.7566*23.7566
06/30/2003 11:50:00*23.8574*23.8574*23.8574*23.7566
06/30/2003 11:55:00*23.8574*23.8574*23.8574*23.8574
06/30/2003 12:00:00*23.8574*23.8574*23.8574*23.8574
06/30/2003 12:05:00*23.8554*23.8554*23.8574*23.8554
06/30/2003 12:10:00*23.8554*23.8554*23.8554*23.8554
06/30/2003 12:15:00*23.8554*23.8554*23.8554*23.8554
06/30/2003 12:20:00*23.896*23.896*23.896*23.8554
06/30/2003 12:25:00*23.896*23.896*23.896*23.896
06/30/2003 12:30:00*23.896*23.896*23.896*23.896
06/30/2003 12:35:00*23.8965*23.8965*23.8965*23.896
06/30/2003 12:40:00*23.8965*23.8965*23.8965*23.8965
06/30/2003 12:45:00*23.8965*23.8965*23.8965*23.8965
06/30/2003 12:50:00*23.901*23.901*23.901*23.8965
06/30/2003 12:55:00*23.901*23.901*23.901*23.901
06/30/2003 13:00:00*23.901*23.901*23.901*23.901
06/30/2003 13:05:00*23.9024*23.9024*23.9024*23.901
06/30/2003 13:10:00*23.9024*23.9024*23.9024*23.9024
06/30/2003 13:15:00*23.9024*23.9024*23.9024*23.9024
06/30/2003 13:20:00*23.7662*23.7662*23.9024*23.7662
06/30/2003 13:25:00*23.7662*23.7662*23.7662*23.7662
06/30/2003 13:30:00*23.7662*23.7662*23.7662*23.7662
06/30/2003 13:35:00*23.7749*23.7749*23.7749*23.7662
06/30/2003 13:40:00*23.7749*23.7749*23.7749*23.7749
06/30/2003 13:45:00*23.7749*23.7749*23.7749*23.7749
06/30/2003 13:50:00*23.7749*23.7749*23.7749*23.7749
06/30/2003 13:55:00*23.7749*23.7749*23.7749*23.7749
06/30/2003 14:00:00*23.7749*23.7749*23.7749*23.7749
06/30/2003 14:05:00*23.8618*23.8618*23.8618*23.7749
06/30/2003 14:10:00*23.8618*23.8618*23.8618*23.8618
06/30/2003 14:15:00*23.8618*23.8618*23.8618*23.8618
06/30/2003 14:20:00*23.8679*23.8679*23.8679*23.8618
06/30/2003 14:25:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 14:30:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 14:35:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 14:40:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 14:45:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 14:50:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 14:55:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 15:00:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 15:05:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 15:10:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 15:15:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 15:20:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 15:25:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 15:30:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 15:35:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 15:40:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 15:45:00*23.8679*23.8679*23.8679*23.8679
06/30/2003 15:50:00*23.7762*23.7762*23.8679*23.7762
06/30/2003 15:55:00*23.7762*23.7762*23.7762*23.7762
06/30/2003 16:05:00*23.7767*23.7767*23.7767*23.7762
06/30/2003 16:10:00*23.7767*23.7767*23.7767*23.7767
06/30/2003 16:15:00*23.7762*23.7762*23.7762*23.7762
06/30/2003 16:20:00*23.7762*23.7762*23.7762*23.7762
06/30/2003 16:25:00*23.7762*23.7762*23.7762*23.7762
06/30/2003 16:30:00*23.7762*23.7762*23.7762*23.7762
06/30/2003 16:35:00*23.8045*23.8045*23.8045*23.7762
06/30/2003 16:40:00*23.8045*23.8045*23.8045*23.8045
06/30/2003 16:45:00*23.8045*23.8045*23.8045*23.8045
06/30/2003 16:50:00*23.8045*23.8045*23.8045*23.8045
06/30/2003 16:55:00*23.8045*23.8045*23.8045*23.8045
06/30/2003 17:00:00*23.8045*23.8045*23.8045*23.8045
