06/25/2003 17:05:00*23.8928*23.8928*23.8928*23.8825
06/25/2003 17:10:00*23.8928*23.8928*23.8928*23.8928
06/25/2003 17:15:00*23.8928*23.8928*23.8928*23.8928
06/25/2003 17:20:00*23.8924*23.8924*23.8928*23.8924
06/25/2003 17:25:00*23.8924*23.8924*23.8924*23.8924
06/25/2003 17:30:00*23.8924*23.8924*23.8924*23.8924
06/25/2003 17:35:00*23.8924*23.8924*23.8924*23.8924
06/25/2003 17:40:00*23.8924*23.8924*23.8924*23.8924
06/25/2003 17:45:00*23.8924*23.8924*23.8924*23.8924
06/25/2003 17:50:00*23.8924*23.8924*23.8924*23.8924
06/25/2003 17:55:00*23.8924*23.8924*23.8924*23.8924
06/25/2003 18:00:00*23.8924*23.8924*23.8924*23.8924
06/25/2003 18:05:00*23.8689*23.8689*23.8924*23.8689
06/25/2003 18:10:00*23.8689*23.8689*23.8689*23.8689
06/25/2003 18:15:00*23.8689*23.8689*23.8689*23.8689
06/25/2003 18:20:00*23.8596*23.8596*23.8689*23.8596
06/25/2003 18:25:00*23.8596*23.8596*23.8596*23.8596
06/25/2003 18:30:00*23.8596*23.8596*23.8596*23.8596
06/25/2003 18:35:00*23.8596*23.8596*23.8596*23.8596
06/25/2003 18:40:00*23.8596*23.8596*23.8596*23.8596
06/25/2003 18:45:00*23.8596*23.8596*23.8596*23.8596
06/25/2003 18:50:00*23.8596*23.8596*23.8596*23.8596
06/25/2003 18:55:00*23.8596*23.8596*23.8596*23.8596
06/25/2003 19:00:00*23.8596*23.8596*23.8596*23.8596
06/25/2003 19:05:00*23.8596*23.8596*23.8596*23.8596
06/25/2003 19:10:00*23.8596*23.8596*23.8596*23.8596
06/25/2003 19:15:00*23.8596*23.8596*23.8596*23.8596
06/25/2003 19:20:00*23.8784*23.8784*23.8784*23.8596
06/25/2003 19:25:00*23.8784*23.8784*23.8784*23.8784
06/25/2003 19:30:00*23.8784*23.8784*23.8784*23.8784
06/25/2003 19:35:00*23.8782*23.8782*23.8784*23.8782
06/25/2003 19:40:00*23.8782*23.8782*23.8782*23.8782
06/25/2003 19:45:00*23.8782*23.8782*23.8782*23.8782
06/25/2003 19:50:00*23.8752*23.8752*23.8782*23.8752
06/25/2003 19:55:00*23.8752*23.8752*23.8752*23.8752
06/25/2003 20:00:00*23.8752*23.8752*23.8752*23.8752
06/25/2003 20:05:00*23.8374*23.8374*23.8752*23.8374
06/25/2003 20:10:00*23.8374*23.8374*23.8374*23.8374
06/25/2003 20:15:00*23.8374*23.8374*23.8374*23.8374
06/25/2003 20:20:00*23.8298*23.8298*23.8374*23.8298
06/25/2003 20:25:00*23.8298*23.8298*23.8298*23.8298
06/25/2003 20:30:00*23.8298*23.8298*23.8298*23.8298
06/25/2003 20:35:00*23.8415*23.8415*23.8415*23.8298
06/25/2003 20:40:00*23.8415*23.8415*23.8415*23.8415
06/25/2003 20:45:00*23.8415*23.8415*23.8415*23.8415
06/25/2003 20:50:00*23.8391*23.8391*23.8415*23.8391
06/25/2003 20:55:00*23.8391*23.8391*23.8391*23.8391
06/25/2003 21:00:00*23.8391*23.8391*23.8391*23.8391
06/25/2003 21:05:00*23.8436*23.8436*23.8436*23.8391
06/25/2003 21:10:00*23.8436*23.8436*23.8436*23.8436
06/25/2003 21:15:00*23.8436*23.8436*23.8436*23.8436
06/25/2003 21:20:00*23.8202*23.8202*23.8436*23.8202
06/25/2003 21:25:00*23.8202*23.8202*23.8202*23.8202
06/25/2003 21:30:00*23.8202*23.8202*23.8202*23.8202
06/25/2003 21:35:00*23.8142*23.8142*23.8202*23.8142
06/25/2003 21:40:00*23.8142*23.8142*23.8142*23.8142
06/25/2003 21:45:00*23.8142*23.8142*23.8142*23.8142
06/25/2003 21:50:00*23.8117*23.8117*23.8142*23.8117
06/25/2003 21:55:00*23.8117*23.8117*23.8117*23.8117
06/25/2003 22:00:00*23.8117*23.8117*23.8117*23.8117
06/25/2003 22:05:00*23.807*23.807*23.8117*23.807
06/25/2003 22:10:00*23.807*23.807*23.807*23.807
06/25/2003 22:15:00*23.807*23.807*23.807*23.807
06/25/2003 22:20:00*23.8073*23.8073*23.8073*23.807
06/25/2003 22:25:00*23.8073*23.8073*23.8073*23.8073
06/25/2003 22:30:00*23.8073*23.8073*23.8073*23.8073
06/25/2003 22:35:00*23.8132*23.8132*23.8132*23.8073
06/25/2003 22:40:00*23.8132*23.8132*23.8132*23.8132
06/25/2003 22:45:00*23.8132*23.8132*23.8132*23.8132
06/25/2003 22:50:00*23.8026*23.8026*23.8132*23.8026
06/25/2003 22:55:00*23.8026*23.8026*23.8026*23.8026
06/25/2003 23:00:00*23.8026*23.8026*23.8026*23.8026
06/25/2003 23:05:00*23.8135*23.8135*23.8135*23.8026
06/25/2003 23:10:00*23.8135*23.8135*23.8135*23.8135
06/25/2003 23:15:00*23.8135*23.8135*23.8135*23.8135
06/25/2003 23:20:00*23.817*23.817*23.817*23.8135
06/25/2003 23:25:00*23.817*23.817*23.817*23.817
06/25/2003 23:30:00*23.817*23.817*23.817*23.817
06/25/2003 23:35:00*23.8047*23.8047*23.817*23.8047
06/25/2003 23:40:00*23.8047*23.8047*23.8047*23.8047
06/25/2003 23:45:00*23.8047*23.8047*23.8047*23.8047
06/25/2003 23:50:00*23.8071*23.8071*23.8071*23.8047
06/25/2003 23:55:00*23.8071*23.8071*23.8071*23.8071
06/26/2003 00:00:00*23.8071*23.8071*23.8071*23.8071
06/26/2003 00:05:00*23.8099*23.8099*23.8099*23.8071
06/26/2003 00:10:00*23.8099*23.8099*23.8099*23.8099
06/26/2003 00:15:00*23.8099*23.8099*23.8099*23.8099
06/26/2003 00:20:00*23.8039*23.8039*23.8099*23.8039
06/26/2003 00:25:00*23.8039*23.8039*23.8039*23.8039
06/26/2003 00:30:00*23.8039*23.8039*23.8039*23.8039
06/26/2003 00:35:00*23.8058*23.8058*23.8058*23.8039
06/26/2003 00:40:00*23.8058*23.8058*23.8058*23.8058
06/26/2003 00:45:00*23.8058*23.8058*23.8058*23.8058
06/26/2003 00:50:00*23.7923*23.7923*23.8058*23.7923
06/26/2003 00:55:00*23.7923*23.7923*23.7923*23.7923
06/26/2003 01:00:00*23.7923*23.7923*23.7923*23.7923
06/26/2003 01:05:00*23.7923*23.7923*23.7923*23.7923
06/26/2003 01:10:00*23.7923*23.7923*23.7923*23.7923
06/26/2003 01:15:00*23.7923*23.7923*23.7923*23.7923
06/26/2003 01:20:00*23.7956*23.7956*23.7956*23.7923
06/26/2003 01:25:00*23.7956*23.7956*23.7956*23.7956
06/26/2003 01:30:00*23.7956*23.7956*23.7956*23.7956
06/26/2003 01:35:00*23.7807*23.7807*23.7956*23.7807
06/26/2003 01:40:00*23.7807*23.7807*23.7807*23.7807
06/26/2003 01:45:00*23.7807*23.7807*23.7807*23.7807
06/26/2003 01:50:00*23.7798*23.7798*23.7807*23.7798
06/26/2003 01:55:00*23.7798*23.7798*23.7798*23.7798
06/26/2003 02:00:00*23.7798*23.7798*23.7798*23.7798
06/26/2003 02:05:00*23.783*23.783*23.783*23.7798
06/26/2003 02:10:00*23.783*23.783*23.783*23.783
06/26/2003 02:15:00*23.783*23.783*23.783*23.783
06/26/2003 02:20:00*23.7721*23.7721*23.783*23.7721
06/26/2003 02:25:00*23.7721*23.7721*23.7721*23.7721
06/26/2003 02:30:00*23.7721*23.7721*23.7721*23.7721
06/26/2003 02:35:00*23.7388*23.7388*23.7721*23.7388
06/26/2003 02:40:00*23.7388*23.7388*23.7388*23.7388
06/26/2003 02:45:00*23.7388*23.7388*23.7388*23.7388
06/26/2003 02:50:00*23.7592*23.7592*23.7592*23.7388
06/26/2003 02:55:00*23.7592*23.7592*23.7592*23.7592
06/26/2003 03:00:00*23.7592*23.7592*23.7592*23.7592
06/26/2003 03:05:00*23.7718*23.7718*23.7718*23.7592
06/26/2003 03:10:00*23.7718*23.7718*23.7718*23.7718
06/26/2003 03:15:00*23.7718*23.7718*23.7718*23.7718
06/26/2003 03:20:00*23.7573*23.7573*23.7718*23.7573
06/26/2003 03:25:00*23.7573*23.7573*23.7573*23.7573
06/26/2003 03:30:00*23.7573*23.7573*23.7573*23.7573
06/26/2003 03:35:00*23.7597*23.7597*23.7597*23.7573
06/26/2003 03:40:00*23.7597*23.7597*23.7597*23.7597
06/26/2003 03:45:00*23.7597*23.7597*23.7597*23.7597
06/26/2003 03:50:00*23.8088*23.8088*23.8088*23.7597
06/26/2003 03:55:00*23.8088*23.8088*23.8088*23.8088
06/26/2003 04:00:00*23.8088*23.8088*23.8088*23.8088
06/26/2003 04:05:00*23.7987*23.7987*23.8088*23.7987
06/26/2003 04:10:00*23.7987*23.7987*23.7987*23.7987
06/26/2003 04:15:00*23.7987*23.7987*23.7987*23.7987
06/26/2003 04:20:00*23.8015*23.8015*23.8015*23.7987
06/26/2003 04:25:00*23.8015*23.8015*23.8015*23.8015
06/26/2003 04:30:00*23.8015*23.8015*23.8015*23.8015
06/26/2003 04:35:00*23.8041*23.8041*23.8041*23.8015
06/26/2003 04:40:00*23.8041*23.8041*23.8041*23.8041
06/26/2003 04:45:00*23.8041*23.8041*23.8041*23.8041
06/26/2003 04:50:00*23.8115*23.8115*23.8115*23.8041
06/26/2003 04:55:00*23.8115*23.8115*23.8115*23.8115
06/26/2003 05:00:00*23.8115*23.8115*23.8115*23.8115
06/26/2003 05:05:00*23.7887*23.7887*23.8115*23.7887
06/26/2003 05:10:00*23.7887*23.7887*23.7887*23.7887
06/26/2003 05:15:00*23.7887*23.7887*23.7887*23.7887
06/26/2003 05:20:00*23.7977*23.7977*23.7977*23.7887
06/26/2003 05:25:00*23.7977*23.7977*23.7977*23.7977
06/26/2003 05:30:00*23.7977*23.7977*23.7977*23.7977
06/26/2003 05:35:00*23.7883*23.7883*23.7977*23.7883
06/26/2003 05:40:00*23.7883*23.7883*23.7883*23.7883
06/26/2003 05:45:00*23.7883*23.7883*23.7883*23.7883
06/26/2003 05:50:00*23.7865*23.7865*23.7883*23.7865
06/26/2003 05:55:00*23.7865*23.7865*23.7865*23.7865
06/26/2003 06:00:00*23.7865*23.7865*23.7865*23.7865
06/26/2003 06:05:00*23.7886*23.7886*23.7886*23.7865
06/26/2003 06:10:00*23.7886*23.7886*23.7886*23.7886
06/26/2003 06:15:00*23.7886*23.7886*23.7886*23.7886
06/26/2003 06:20:00*23.7378*23.7378*23.7886*23.7378
06/26/2003 06:25:00*23.7378*23.7378*23.7378*23.7378
06/26/2003 06:30:00*23.7378*23.7378*23.7378*23.7378
06/26/2003 06:35:00*23.7445*23.7445*23.7445*23.7378
06/26/2003 06:40:00*23.7445*23.7445*23.7445*23.7445
06/26/2003 06:45:00*23.7445*23.7445*23.7445*23.7445
06/26/2003 06:50:00*23.7974*23.7974*23.7974*23.7445
06/26/2003 06:55:00*23.7974*23.7974*23.7974*23.7974
06/26/2003 07:00:00*23.7974*23.7974*23.7974*23.7974
06/26/2003 07:05:00*23.8229*23.8229*23.8229*23.7974
06/26/2003 07:10:00*23.8229*23.8229*23.8229*23.8229
06/26/2003 07:15:00*23.8229*23.8229*23.8229*23.8229
06/26/2003 07:20:00*23.8229*23.8229*23.8229*23.8229
06/26/2003 07:25:00*23.8229*23.8229*23.8229*23.8229
06/26/2003 07:30:00*23.8229*23.8229*23.8229*23.8229
06/26/2003 07:35:00*23.8229*23.8229*23.8229*23.8229
06/26/2003 07:40:00*23.8229*23.8229*23.8229*23.8229
06/26/2003 07:45:00*23.8229*23.8229*23.8229*23.8229
06/26/2003 07:50:00*23.8229*23.8229*23.8229*23.8229
06/26/2003 08:10:00*23.8229*23.8229*23.8229*23.8229
06/26/2003 08:15:00*23.8229*23.8229*23.8229*23.8229
06/26/2003 08:20:00*23.7676*23.7676*23.8229*23.7676
06/26/2003 08:25:00*23.7676*23.7676*23.7676*23.7676
06/26/2003 08:30:00*23.7676*23.7676*23.7676*23.7676
06/26/2003 08:35:00*23.6247*23.6247*23.7676*23.6247
06/26/2003 08:40:00*23.6247*23.6247*23.6247*23.6247
06/26/2003 08:45:00*23.6247*23.6247*23.6247*23.6247
06/26/2003 08:50:00*23.7586*23.7586*23.7586*23.6247
06/26/2003 08:55:00*23.7586*23.7586*23.7586*23.7586
06/26/2003 09:00:00*23.7586*23.7586*23.7586*23.7586
06/26/2003 09:05:00*23.757*23.757*23.7586*23.757
06/26/2003 09:10:00*23.757*23.757*23.757*23.757
06/26/2003 09:15:00*23.757*23.757*23.757*23.757
06/26/2003 09:20:00*23.6233*23.6233*23.757*23.6233
06/26/2003 09:25:00*23.6233*23.6233*23.6233*23.6233
06/26/2003 09:30:00*23.6233*23.6233*23.6233*23.6233
06/26/2003 09:35:00*23.6273*23.6273*23.6273*23.6233
06/26/2003 09:40:00*23.6273*23.6273*23.6273*23.6273
06/26/2003 09:45:00*23.6273*23.6273*23.6273*23.6273
06/26/2003 09:50:00*23.6273*23.6273*23.6273*23.6273
06/26/2003 09:55:00*23.6273*23.6273*23.6273*23.6273
06/26/2003 10:00:00*23.6273*23.6273*23.6273*23.6273
06/26/2003 10:05:00*23.6273*23.6273*23.6273*23.6273
06/26/2003 10:10:00*23.6273*23.6273*23.6273*23.6273
06/26/2003 10:15:00*23.6273*23.6273*23.6273*23.6273
06/26/2003 10:20:00*23.7416*23.7416*23.7416*23.6273
06/26/2003 10:25:00*23.7416*23.7416*23.7416*23.7416
06/26/2003 10:30:00*23.7416*23.7416*23.7416*23.7416
06/26/2003 10:35:00*23.6082*23.6082*23.7416*23.6082
06/26/2003 10:40:00*23.6082*23.6082*23.6082*23.6082
06/26/2003 10:45:00*23.6082*23.6082*23.6082*23.6082
06/26/2003 10:50:00*23.6734*23.6734*23.6734*23.6082
06/26/2003 10:55:00*23.6734*23.6734*23.6734*23.6734
06/26/2003 11:00:00*23.6734*23.6734*23.6734*23.6734
06/26/2003 11:05:00*23.6014*23.6014*23.6734*23.6014
06/26/2003 11:10:00*23.6014*23.6014*23.6014*23.6014
06/26/2003 11:15:00*23.6014*23.6014*23.6014*23.6014
06/26/2003 11:20:00*23.7356*23.7356*23.7356*23.6014
06/26/2003 11:25:00*23.7356*23.7356*23.7356*23.7356
06/26/2003 11:30:00*23.7356*23.7356*23.7356*23.7356
06/26/2003 11:35:00*23.7501*23.7501*23.7501*23.7356
06/26/2003 11:40:00*23.7501*23.7501*23.7501*23.7501
06/26/2003 11:45:00*23.7501*23.7501*23.7501*23.7501
06/26/2003 11:50:00*23.7129*23.7129*23.7501*23.7129
06/26/2003 11:55:00*23.7129*23.7129*23.7129*23.7129
06/26/2003 12:00:00*23.7129*23.7129*23.7129*23.7129
06/26/2003 12:05:00*23.7425*23.7425*23.7425*23.7129
06/26/2003 12:10:00*23.7425*23.7425*23.7425*23.7425
06/26/2003 12:15:00*23.7425*23.7425*23.7425*23.7425
06/26/2003 12:20:00*23.7411*23.7411*23.7425*23.7411
06/26/2003 12:25:00*23.7411*23.7411*23.7411*23.7411
06/26/2003 12:30:00*23.7411*23.7411*23.7411*23.7411
06/26/2003 12:35:00*23.7399*23.7399*23.7411*23.7399
06/26/2003 12:40:00*23.7399*23.7399*23.7399*23.7399
06/26/2003 12:45:00*23.7399*23.7399*23.7399*23.7399
06/26/2003 12:50:00*23.6769*23.6769*23.7399*23.6769
06/26/2003 12:55:00*23.6769*23.6769*23.6769*23.6769
06/26/2003 13:00:00*23.6769*23.6769*23.6769*23.6769
06/26/2003 13:05:00*23.6843*23.6843*23.6843*23.6769
06/26/2003 13:10:00*23.6843*23.6843*23.6843*23.6843
06/26/2003 13:15:00*23.6843*23.6843*23.6843*23.6843
06/26/2003 13:20:00*23.6829*23.6829*23.6843*23.6829
06/26/2003 13:25:00*23.6829*23.6829*23.6829*23.6829
06/26/2003 13:30:00*23.6829*23.6829*23.6829*23.6829
06/26/2003 13:35:00*23.6829*23.6829*23.6829*23.6829
06/26/2003 13:40:00*23.6829*23.6829*23.6829*23.6829
06/26/2003 13:45:00*23.6829*23.6829*23.6829*23.6829
06/26/2003 13:50:00*23.6286*23.6286*23.6829*23.6286
06/26/2003 13:55:00*23.6286*23.6286*23.6286*23.6286
06/26/2003 14:00:00*23.6286*23.6286*23.6286*23.6286
06/26/2003 14:05:00*23.6284*23.6284*23.6286*23.6284
06/26/2003 14:10:00*23.6284*23.6284*23.6284*23.6284
06/26/2003 14:15:00*23.6284*23.6284*23.6284*23.6284
06/26/2003 14:20:00*23.6284*23.6284*23.6284*23.6284
06/26/2003 14:25:00*23.6284*23.6284*23.6284*23.6284
06/26/2003 14:30:00*23.6284*23.6284*23.6284*23.6284
06/26/2003 14:35:00*23.6284*23.6284*23.6284*23.6284
06/26/2003 14:40:00*23.6284*23.6284*23.6284*23.6284
06/26/2003 14:45:00*23.6284*23.6284*23.6284*23.6284
06/26/2003 14:50:00*23.6284*23.6284*23.6284*23.6284
06/26/2003 14:55:00*23.6284*23.6284*23.6284*23.6284
06/26/2003 15:00:00*23.6284*23.6284*23.6284*23.6284
06/26/2003 15:05:00*23.6284*23.6284*23.6284*23.6284
06/26/2003 15:10:00*23.6284*23.6284*23.6284*23.6284
06/26/2003 15:15:00*23.6284*23.6284*23.6284*23.6284
06/26/2003 15:20:00*23.6791*23.6791*23.6791*23.6284
06/26/2003 15:25:00*23.6791*23.6791*23.6791*23.6791
06/26/2003 15:30:00*23.6791*23.6791*23.6791*23.6791
06/26/2003 15:35:00*23.6807*23.6807*23.6807*23.6791
06/26/2003 15:40:00*23.6807*23.6807*23.6807*23.6807
06/26/2003 15:45:00*23.6807*23.6807*23.6807*23.6807
06/26/2003 15:50:00*23.6807*23.6807*23.6807*23.6807
06/26/2003 15:55:00*23.6807*23.6807*23.6807*23.6807
06/26/2003 16:00:00*23.6807*23.6807*23.6807*23.6807
06/26/2003 16:05:00*23.6807*23.6807*23.6807*23.6807
06/26/2003 16:10:00*23.6807*23.6807*23.6807*23.6807
06/26/2003 16:15:00*23.6807*23.6807*23.6807*23.6807
06/26/2003 16:20:00*23.734*23.734*23.734*23.6807
06/26/2003 16:25:00*23.734*23.734*23.734*23.734
06/26/2003 16:30:00*23.734*23.734*23.734*23.734
06/26/2003 16:35:00*23.7342*23.7342*23.7342*23.734
06/26/2003 16:40:00*23.7342*23.7342*23.7342*23.7342
06/26/2003 16:45:00*23.7342*23.7342*23.7342*23.7342
06/26/2003 16:50:00*23.7342*23.7342*23.7342*23.7342
06/26/2003 16:55:00*23.7342*23.7342*23.7342*23.7342
06/26/2003 17:00:00*23.7342*23.7342*23.7342*23.7342
