06/24/2003 17:05:00*23.8736*23.8736*23.8736*23.8736
06/24/2003 17:10:00*23.8736*23.8736*23.8736*23.8736
06/24/2003 17:15:00*23.8736*23.8736*23.8736*23.8736
06/24/2003 17:20:00*23.8585*23.8585*23.8736*23.8585
06/24/2003 17:25:00*23.8585*23.8585*23.8585*23.8585
06/24/2003 17:30:00*23.8585*23.8585*23.8585*23.8585
06/24/2003 17:35:00*23.8597*23.8597*23.8597*23.8585
06/24/2003 17:40:00*23.8597*23.8597*23.8597*23.8597
06/24/2003 17:45:00*23.8597*23.8597*23.8597*23.8597
06/24/2003 17:50:00*23.8597*23.8597*23.8597*23.8597
06/24/2003 17:55:00*23.8597*23.8597*23.8597*23.8597
06/24/2003 18:00:00*23.8597*23.8597*23.8597*23.8597
06/24/2003 18:05:00*23.8597*23.8597*23.8597*23.8597
06/24/2003 18:10:00*23.8597*23.8597*23.8597*23.8597
06/24/2003 18:15:00*23.8597*23.8597*23.8597*23.8597
06/24/2003 18:20:00*23.8597*23.8597*23.8597*23.8597
06/24/2003 18:25:00*23.8597*23.8597*23.8597*23.8597
06/24/2003 18:30:00*23.8597*23.8597*23.8597*23.8597
06/24/2003 18:35:00*23.8597*23.8597*23.8597*23.8597
06/24/2003 18:40:00*23.8597*23.8597*23.8597*23.8597
06/24/2003 18:45:00*23.8597*23.8597*23.8597*23.8597
06/24/2003 18:50:00*23.8695*23.8695*23.8695*23.8597
06/24/2003 18:55:00*23.8695*23.8695*23.8695*23.8695
06/24/2003 19:00:00*23.8695*23.8695*23.8695*23.8695
06/24/2003 19:05:00*23.8721*23.8721*23.8721*23.8695
06/24/2003 19:10:00*23.8721*23.8721*23.8721*23.8721
06/24/2003 19:15:00*23.8721*23.8721*23.8721*23.8721
06/24/2003 19:20:00*23.8499*23.8499*23.8721*23.8499
06/24/2003 19:25:00*23.8499*23.8499*23.8499*23.8499
06/24/2003 19:30:00*23.8499*23.8499*23.8499*23.8499
06/24/2003 19:35:00*23.8522*23.8522*23.8522*23.8499
06/24/2003 19:40:00*23.8522*23.8522*23.8522*23.8522
06/24/2003 19:45:00*23.8522*23.8522*23.8522*23.8522
06/24/2003 19:50:00*23.8533*23.8533*23.8533*23.8522
06/24/2003 19:55:00*23.8533*23.8533*23.8533*23.8533
06/24/2003 20:00:00*23.8533*23.8533*23.8533*23.8533
06/24/2003 20:05:00*23.8529*23.8529*23.8533*23.8529
06/24/2003 20:10:00*23.8529*23.8529*23.8529*23.8529
06/24/2003 20:15:00*23.8529*23.8529*23.8529*23.8529
06/24/2003 20:20:00*23.8469*23.8469*23.8529*23.8469
06/24/2003 20:25:00*23.8469*23.8469*23.8469*23.8469
06/24/2003 20:30:00*23.8469*23.8469*23.8469*23.8469
06/24/2003 20:35:00*23.8508*23.8508*23.8508*23.8469
06/24/2003 20:40:00*23.8508*23.8508*23.8508*23.8508
06/24/2003 20:45:00*23.8508*23.8508*23.8508*23.8508
06/24/2003 20:50:00*23.8512*23.8512*23.8512*23.8508
06/24/2003 20:55:00*23.8512*23.8512*23.8512*23.8512
06/24/2003 21:00:00*23.8512*23.8512*23.8512*23.8512
06/24/2003 21:05:00*23.8672*23.8672*23.8672*23.8512
06/24/2003 21:10:00*23.8672*23.8672*23.8672*23.8672
06/24/2003 21:15:00*23.8672*23.8672*23.8672*23.8672
06/24/2003 21:20:00*23.8619*23.8619*23.8672*23.8619
06/24/2003 21:25:00*23.8619*23.8619*23.8619*23.8619
06/24/2003 21:30:00*23.8619*23.8619*23.8619*23.8619
06/24/2003 21:35:00*23.8523*23.8523*23.8619*23.8523
06/24/2003 21:40:00*23.8523*23.8523*23.8523*23.8523
06/24/2003 21:45:00*23.8523*23.8523*23.8523*23.8523
06/24/2003 21:50:00*23.8656*23.8656*23.8656*23.8523
06/24/2003 21:55:00*23.8656*23.8656*23.8656*23.8656
06/24/2003 22:00:00*23.8656*23.8656*23.8656*23.8656
06/24/2003 22:05:00*23.8697*23.8697*23.8697*23.8656
06/24/2003 22:10:00*23.8697*23.8697*23.8697*23.8697
06/24/2003 22:15:00*23.8697*23.8697*23.8697*23.8697
06/24/2003 22:20:00*23.8714*23.8714*23.8714*23.8697
06/24/2003 22:25:00*23.8714*23.8714*23.8714*23.8714
06/24/2003 22:30:00*23.8714*23.8714*23.8714*23.8714
06/24/2003 22:35:00*23.882*23.882*23.882*23.8714
06/24/2003 22:40:00*23.882*23.882*23.882*23.882
06/24/2003 22:45:00*23.882*23.882*23.882*23.882
06/24/2003 22:50:00*23.8762*23.8762*23.882*23.8762
06/24/2003 22:55:00*23.8762*23.8762*23.8762*23.8762
06/24/2003 23:00:00*23.8762*23.8762*23.8762*23.8762
06/24/2003 23:05:00*23.8755*23.8755*23.8762*23.8755
06/24/2003 23:10:00*23.8755*23.8755*23.8755*23.8755
06/24/2003 23:15:00*23.8755*23.8755*23.8755*23.8755
06/24/2003 23:20:00*23.8861*23.8861*23.8861*23.8755
06/24/2003 23:25:00*23.8861*23.8861*23.8861*23.8861
06/24/2003 23:30:00*23.8861*23.8861*23.8861*23.8861
06/24/2003 23:35:00*23.88*23.88*23.8861*23.88
06/24/2003 23:40:00*23.88*23.88*23.88*23.88
06/24/2003 23:45:00*23.88*23.88*23.88*23.88
06/24/2003 23:50:00*23.8966*23.8966*23.8966*23.88
06/24/2003 23:55:00*23.8966*23.8966*23.8966*23.8966
06/25/2003 00:00:00*23.8966*23.8966*23.8966*23.8966
06/25/2003 00:05:00*23.8863*23.8863*23.8966*23.8863
06/25/2003 00:10:00*23.8863*23.8863*23.8863*23.8863
06/25/2003 00:15:00*23.8863*23.8863*23.8863*23.8863
06/25/2003 00:20:00*23.8991*23.8991*23.8991*23.8863
06/25/2003 00:25:00*23.8991*23.8991*23.8991*23.8991
06/25/2003 00:30:00*23.8991*23.8991*23.8991*23.8991
06/25/2003 00:35:00*23.9011*23.9011*23.9011*23.8991
06/25/2003 00:40:00*23.9011*23.9011*23.9011*23.9011
06/25/2003 00:45:00*23.9011*23.9011*23.9011*23.9011
06/25/2003 00:50:00*23.9015*23.9015*23.9015*23.9011
06/25/2003 00:55:00*23.9015*23.9015*23.9015*23.9015
06/25/2003 01:00:00*23.9015*23.9015*23.9015*23.9015
06/25/2003 01:05:00*23.8728*23.8728*23.9015*23.8728
06/25/2003 01:10:00*23.8728*23.8728*23.8728*23.8728
06/25/2003 01:15:00*23.8728*23.8728*23.8728*23.8728
06/25/2003 01:20:00*23.8958*23.8958*23.8958*23.8728
06/25/2003 01:25:00*23.8958*23.8958*23.8958*23.8958
06/25/2003 01:30:00*23.8958*23.8958*23.8958*23.8958
06/25/2003 01:35:00*23.8997*23.8997*23.8997*23.8958
06/25/2003 01:40:00*23.8997*23.8997*23.8997*23.8997
06/25/2003 01:45:00*23.8997*23.8997*23.8997*23.8997
06/25/2003 01:50:00*23.8943*23.8943*23.8997*23.8943
06/25/2003 01:55:00*23.8943*23.8943*23.8943*23.8943
06/25/2003 02:00:00*23.8943*23.8943*23.8943*23.8943
06/25/2003 02:05:00*23.8786*23.8786*23.8943*23.8786
06/25/2003 02:10:00*23.8786*23.8786*23.8786*23.8786
06/25/2003 02:15:00*23.8786*23.8786*23.8786*23.8786
06/25/2003 02:20:00*23.8868*23.8868*23.8868*23.8786
06/25/2003 02:25:00*23.8868*23.8868*23.8868*23.8868
06/25/2003 02:30:00*23.8868*23.8868*23.8868*23.8868
06/25/2003 02:35:00*23.8952*23.8952*23.8952*23.8868
06/25/2003 02:40:00*23.8952*23.8952*23.8952*23.8952
06/25/2003 02:45:00*23.8952*23.8952*23.8952*23.8952
06/25/2003 02:50:00*23.8717*23.8717*23.8952*23.8717
06/25/2003 02:55:00*23.8717*23.8717*23.8717*23.8717
06/25/2003 03:00:00*23.8717*23.8717*23.8717*23.8717
06/25/2003 03:05:00*23.896*23.896*23.896*23.8717
06/25/2003 03:10:00*23.896*23.896*23.896*23.896
06/25/2003 03:15:00*23.896*23.896*23.896*23.896
06/25/2003 03:20:00*23.887*23.887*23.896*23.887
06/25/2003 03:25:00*23.887*23.887*23.887*23.887
06/25/2003 03:30:00*23.887*23.887*23.887*23.887
06/25/2003 03:35:00*23.8889*23.8889*23.8889*23.887
06/25/2003 03:40:00*23.8889*23.8889*23.8889*23.8889
06/25/2003 03:45:00*23.8889*23.8889*23.8889*23.8889
06/25/2003 03:50:00*23.8964*23.8964*23.8964*23.8889
06/25/2003 03:55:00*23.8964*23.8964*23.8964*23.8964
06/25/2003 04:00:00*23.8964*23.8964*23.8964*23.8964
06/25/2003 04:05:00*23.9053*23.9053*23.9053*23.8964
06/25/2003 04:10:00*23.9053*23.9053*23.9053*23.9053
06/25/2003 04:15:00*23.9053*23.9053*23.9053*23.9053
06/25/2003 04:20:00*23.8611*23.8611*23.9053*23.8611
06/25/2003 04:25:00*23.8611*23.8611*23.8611*23.8611
06/25/2003 04:30:00*23.8611*23.8611*23.8611*23.8611
06/25/2003 04:35:00*23.8632*23.8632*23.8632*23.8611
06/25/2003 04:40:00*23.8632*23.8632*23.8632*23.8632
06/25/2003 04:45:00*23.8632*23.8632*23.8632*23.8632
06/25/2003 04:50:00*23.8633*23.8633*23.8633*23.8632
06/25/2003 04:55:00*23.8633*23.8633*23.8633*23.8633
06/25/2003 05:00:00*23.8633*23.8633*23.8633*23.8633
06/25/2003 05:05:00*23.862*23.862*23.8633*23.862
06/25/2003 05:10:00*23.862*23.862*23.862*23.862
06/25/2003 05:15:00*23.862*23.862*23.862*23.862
06/25/2003 05:20:00*23.8786*23.8786*23.8786*23.862
06/25/2003 05:25:00*23.8786*23.8786*23.8786*23.8786
06/25/2003 05:30:00*23.8786*23.8786*23.8786*23.8786
06/25/2003 05:35:00*23.8669*23.8669*23.8786*23.8669
06/25/2003 05:40:00*23.8669*23.8669*23.8669*23.8669
06/25/2003 05:45:00*23.8669*23.8669*23.8669*23.8669
06/25/2003 05:50:00*23.8691*23.8691*23.8691*23.8669
06/25/2003 05:55:00*23.8691*23.8691*23.8691*23.8691
06/25/2003 06:00:00*23.8691*23.8691*23.8691*23.8691
06/25/2003 06:05:00*23.8469*23.8469*23.8691*23.8469
06/25/2003 06:10:00*23.8469*23.8469*23.8469*23.8469
06/25/2003 06:15:00*23.8469*23.8469*23.8469*23.8469
06/25/2003 06:20:00*23.8574*23.8574*23.8574*23.8469
06/25/2003 06:25:00*23.8574*23.8574*23.8574*23.8574
06/25/2003 06:30:00*23.8574*23.8574*23.8574*23.8574
06/25/2003 06:35:00*23.8574*23.8574*23.8574*23.8574
06/25/2003 06:40:00*23.8574*23.8574*23.8574*23.8574
06/25/2003 06:45:00*23.8574*23.8574*23.8574*23.8574
06/25/2003 06:50:00*23.8504*23.8504*23.8574*23.8504
06/25/2003 06:55:00*23.8504*23.8504*23.8504*23.8504
06/25/2003 07:00:00*23.8504*23.8504*23.8504*23.8504
06/25/2003 07:05:00*23.849*23.849*23.8504*23.849
06/25/2003 07:10:00*23.849*23.849*23.849*23.849
06/25/2003 07:15:00*23.849*23.849*23.849*23.849
06/25/2003 07:20:00*23.8546*23.8546*23.8546*23.849
06/25/2003 07:25:00*23.8546*23.8546*23.8546*23.8546
06/25/2003 07:30:00*23.8546*23.8546*23.8546*23.8546
06/25/2003 07:35:00*23.8516*23.8516*23.8546*23.8516
06/25/2003 07:40:00*23.8516*23.8516*23.8516*23.8516
06/25/2003 07:45:00*23.8516*23.8516*23.8516*23.8516
06/25/2003 07:50:00*23.8725*23.8725*23.8725*23.8516
06/25/2003 07:55:00*23.8725*23.8725*23.8725*23.8725
06/25/2003 08:00:00*23.8725*23.8725*23.8725*23.8725
06/25/2003 08:05:00*23.8865*23.8865*23.8865*23.8725
06/25/2003 08:10:00*23.8865*23.8865*23.8865*23.8865
06/25/2003 08:15:00*23.8865*23.8865*23.8865*23.8865
06/25/2003 08:20:00*23.8662*23.8662*23.8865*23.8662
06/25/2003 08:25:00*23.8662*23.8662*23.8662*23.8662
06/25/2003 08:30:00*23.8662*23.8662*23.8662*23.8662
06/25/2003 08:35:00*23.8788*23.8788*23.8788*23.8662
06/25/2003 08:40:00*23.8788*23.8788*23.8788*23.8788
06/25/2003 08:45:00*23.8788*23.8788*23.8788*23.8788
06/25/2003 08:50:00*23.7562*23.7562*23.8788*23.7562
06/25/2003 08:55:00*23.7562*23.7562*23.7562*23.7562
06/25/2003 09:00:00*23.7562*23.7562*23.7562*23.7562
06/25/2003 09:05:00*23.7519*23.7519*23.7562*23.7519
06/25/2003 09:10:00*23.7519*23.7519*23.7519*23.7519
06/25/2003 09:15:00*23.7519*23.7519*23.7519*23.7519
06/25/2003 09:20:00*23.7519*23.7519*23.7519*23.7519
06/25/2003 09:25:00*23.7519*23.7519*23.7519*23.7519
06/25/2003 09:30:00*23.7519*23.7519*23.7519*23.7519
06/25/2003 09:35:00*23.7519*23.7519*23.7519*23.7519
06/25/2003 09:40:00*23.7519*23.7519*23.7519*23.7519
06/25/2003 09:45:00*23.7519*23.7519*23.7519*23.7519
06/25/2003 09:50:00*23.7519*23.7519*23.7519*23.7519
06/25/2003 09:55:00*23.7519*23.7519*23.7519*23.7519
06/25/2003 10:00:00*23.7519*23.7519*23.7519*23.7519
06/25/2003 10:05:00*23.7324*23.7324*23.7519*23.7324
06/25/2003 10:10:00*23.7324*23.7324*23.7324*23.7324
06/25/2003 10:15:00*23.7324*23.7324*23.7324*23.7324
06/25/2003 10:20:00*23.8537*23.8537*23.8537*23.7324
06/25/2003 10:25:00*23.8537*23.8537*23.8537*23.8537
06/25/2003 10:30:00*23.8537*23.8537*23.8537*23.8537
06/25/2003 10:35:00*23.8548*23.8548*23.8548*23.8537
06/25/2003 10:40:00*23.8548*23.8548*23.8548*23.8548
06/25/2003 10:45:00*23.8548*23.8548*23.8548*23.8548
06/25/2003 10:50:00*23.8599*23.8599*23.8599*23.8548
06/25/2003 10:55:00*23.8599*23.8599*23.8599*23.8599
06/25/2003 11:00:00*23.8599*23.8599*23.8599*23.8599
06/25/2003 11:05:00*23.7358*23.7358*23.8599*23.7358
06/25/2003 11:10:00*23.7358*23.7358*23.7358*23.7358
06/25/2003 11:15:00*23.7358*23.7358*23.7358*23.7358
06/25/2003 11:20:00*23.7382*23.7382*23.7382*23.7358
06/25/2003 11:25:00*23.7382*23.7382*23.7382*23.7382
06/25/2003 11:30:00*23.7382*23.7382*23.7382*23.7382
06/25/2003 11:35:00*23.7382*23.7382*23.7382*23.7382
06/25/2003 11:40:00*23.7382*23.7382*23.7382*23.7382
06/25/2003 11:45:00*23.7382*23.7382*23.7382*23.7382
06/25/2003 11:50:00*23.7382*23.7382*23.7382*23.7382
06/25/2003 11:55:00*23.7382*23.7382*23.7382*23.7382
06/25/2003 12:00:00*23.7382*23.7382*23.7382*23.7382
06/25/2003 12:05:00*23.7382*23.7382*23.7382*23.7382
06/25/2003 12:10:00*23.7382*23.7382*23.7382*23.7382
06/25/2003 12:15:00*23.7382*23.7382*23.7382*23.7382
06/25/2003 12:20:00*23.7385*23.7385*23.7385*23.7382
06/25/2003 12:25:00*23.7385*23.7385*23.7385*23.7385
06/25/2003 12:30:00*23.7385*23.7385*23.7385*23.7385
06/25/2003 12:35:00*23.899*23.899*23.899*23.7385
06/25/2003 12:40:00*23.899*23.899*23.899*23.899
06/25/2003 12:45:00*23.899*23.899*23.899*23.899
06/25/2003 12:50:00*23.9009*23.9009*23.9009*23.899
06/25/2003 12:55:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 13:00:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 13:05:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 13:10:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 13:15:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 13:20:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 13:25:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 13:30:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 13:35:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 13:40:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 13:45:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 13:50:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 13:55:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 14:00:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 14:05:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 14:10:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 14:15:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 14:20:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 14:25:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 14:30:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 14:35:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 14:40:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 14:45:00*23.9009*23.9009*23.9009*23.9009
06/25/2003 14:50:00*23.9038*23.9038*23.9038*23.9009
06/25/2003 14:55:00*23.9038*23.9038*23.9038*23.9038
06/25/2003 15:00:00*23.9038*23.9038*23.9038*23.9038
06/25/2003 15:05:00*23.8946*23.8946*23.9038*23.8946
06/25/2003 15:10:00*23.8946*23.8946*23.8946*23.8946
06/25/2003 15:15:00*23.8946*23.8946*23.8946*23.8946
06/25/2003 15:20:00*23.8695*23.8695*23.8946*23.8695
06/25/2003 15:25:00*23.8695*23.8695*23.8695*23.8695
06/25/2003 15:30:00*23.8695*23.8695*23.8695*23.8695
06/25/2003 15:35:00*23.8499*23.8499*23.8695*23.8499
06/25/2003 15:40:00*23.8499*23.8499*23.8499*23.8499
06/25/2003 15:45:00*23.8499*23.8499*23.8499*23.8499
06/25/2003 15:50:00*23.7232*23.7232*23.8499*23.7232
06/25/2003 15:55:00*23.7232*23.7232*23.7232*23.7232
06/25/2003 16:00:00*23.7232*23.7232*23.7232*23.7232
06/25/2003 16:05:00*23.8923*23.8923*23.8923*23.7232
06/25/2003 16:10:00*23.8923*23.8923*23.8923*23.8923
06/25/2003 16:15:00*23.8923*23.8923*23.8923*23.8923
06/25/2003 16:20:00*23.8975*23.8975*23.8975*23.8923
06/25/2003 16:25:00*23.8975*23.8975*23.8975*23.8975
06/25/2003 16:30:00*23.8975*23.8975*23.8975*23.8975
06/25/2003 16:35:00*23.8774*23.8774*23.8975*23.8774
06/25/2003 16:40:00*23.8774*23.8774*23.8774*23.8774
06/25/2003 16:45:00*23.8774*23.8774*23.8774*23.8774
06/25/2003 16:50:00*23.8825*23.8825*23.8825*23.8774
06/25/2003 16:55:00*23.8825*23.8825*23.8825*23.8825
06/25/2003 17:00:00*23.8825*23.8825*23.8825*23.8825
