06/23/2003 17:05:00*23.8793*23.8793*23.9153*23.8793
06/23/2003 17:10:00*23.8793*23.8793*23.8793*23.8793
06/23/2003 17:15:00*23.8793*23.8793*23.8793*23.8793
06/23/2003 17:20:00*23.883*23.883*23.883*23.8793
06/23/2003 17:25:00*23.883*23.883*23.883*23.883
06/23/2003 17:30:00*23.883*23.883*23.883*23.883
06/23/2003 17:35:00*23.883*23.883*23.883*23.883
06/23/2003 17:40:00*23.883*23.883*23.883*23.883
06/23/2003 17:45:00*23.883*23.883*23.883*23.883
06/23/2003 17:50:00*23.883*23.883*23.883*23.883
06/23/2003 17:55:00*23.883*23.883*23.883*23.883
06/23/2003 18:00:00*23.883*23.883*23.883*23.883
06/23/2003 18:05:00*23.883*23.883*23.883*23.883
06/23/2003 18:10:00*23.883*23.883*23.883*23.883
06/23/2003 18:15:00*23.883*23.883*23.883*23.883
06/23/2003 18:20:00*23.883*23.883*23.883*23.883
06/23/2003 18:25:00*23.883*23.883*23.883*23.883
06/23/2003 18:30:00*23.883*23.883*23.883*23.883
06/23/2003 18:35:00*23.9074*23.9074*23.9074*23.883
06/23/2003 18:40:00*23.9074*23.9074*23.9074*23.9074
06/23/2003 18:45:00*23.9074*23.9074*23.9074*23.9074
06/23/2003 18:50:00*23.9003*23.9003*23.9074*23.9003
06/23/2003 18:55:00*23.9003*23.9003*23.9003*23.9003
06/23/2003 19:00:00*23.9003*23.9003*23.9003*23.9003
06/23/2003 19:05:00*23.9005*23.9005*23.9005*23.9003
06/23/2003 19:10:00*23.9005*23.9005*23.9005*23.9005
06/23/2003 19:15:00*23.9005*23.9005*23.9005*23.9005
06/23/2003 19:20:00*23.8844*23.8844*23.9005*23.8844
06/23/2003 19:25:00*23.8844*23.8844*23.8844*23.8844
06/23/2003 19:30:00*23.8844*23.8844*23.8844*23.8844
06/23/2003 19:35:00*23.8855*23.8855*23.8855*23.8844
06/23/2003 19:40:00*23.8855*23.8855*23.8855*23.8855
06/23/2003 19:45:00*23.8855*23.8855*23.8855*23.8855
06/23/2003 19:50:00*23.8873*23.8873*23.8873*23.8855
06/23/2003 19:55:00*23.8873*23.8873*23.8873*23.8873
06/23/2003 20:00:00*23.8873*23.8873*23.8873*23.8873
06/23/2003 20:05:00*23.9456*23.9456*23.9456*23.8873
06/23/2003 20:10:00*23.9456*23.9456*23.9456*23.9456
06/23/2003 20:15:00*23.9456*23.9456*23.9456*23.9456
06/23/2003 20:20:00*23.8891*23.8891*23.9456*23.8891
06/23/2003 20:25:00*23.8891*23.8891*23.8891*23.8891
06/23/2003 20:30:00*23.8891*23.8891*23.8891*23.8891
06/23/2003 20:35:00*23.8834*23.8834*23.8891*23.8834
06/23/2003 20:40:00*23.8834*23.8834*23.8834*23.8834
06/23/2003 20:45:00*23.8834*23.8834*23.8834*23.8834
06/23/2003 20:50:00*23.8581*23.8581*23.8834*23.8581
06/23/2003 20:55:00*23.8581*23.8581*23.8581*23.8581
06/23/2003 21:00:00*23.8581*23.8581*23.8581*23.8581
06/23/2003 21:05:00*23.8641*23.8641*23.8641*23.8581
06/23/2003 21:10:00*23.8641*23.8641*23.8641*23.8641
06/23/2003 21:15:00*23.8641*23.8641*23.8641*23.8641
06/23/2003 21:20:00*23.8384*23.8384*23.8641*23.8384
06/23/2003 21:25:00*23.8384*23.8384*23.8384*23.8384
06/23/2003 21:30:00*23.8384*23.8384*23.8384*23.8384
06/23/2003 21:35:00*23.8601*23.8601*23.8601*23.8384
06/23/2003 21:40:00*23.8601*23.8601*23.8601*23.8601
06/23/2003 21:45:00*23.8601*23.8601*23.8601*23.8601
06/23/2003 21:50:00*23.8728*23.8728*23.8728*23.8601
06/23/2003 21:55:00*23.8728*23.8728*23.8728*23.8728
06/23/2003 22:00:00*23.8728*23.8728*23.8728*23.8728
06/23/2003 22:05:00*23.8789*23.8789*23.8789*23.8728
06/23/2003 22:10:00*23.8789*23.8789*23.8789*23.8789
06/23/2003 22:15:00*23.8789*23.8789*23.8789*23.8789
06/23/2003 22:20:00*23.8626*23.8626*23.8789*23.8626
06/23/2003 22:25:00*23.8626*23.8626*23.8626*23.8626
06/23/2003 22:30:00*23.8626*23.8626*23.8626*23.8626
06/23/2003 22:35:00*23.8574*23.8574*23.8626*23.8574
06/23/2003 22:40:00*23.8574*23.8574*23.8574*23.8574
06/23/2003 22:45:00*23.8574*23.8574*23.8574*23.8574
06/23/2003 22:50:00*23.8658*23.8658*23.8658*23.8574
06/23/2003 22:55:00*23.8658*23.8658*23.8658*23.8658
06/23/2003 23:00:00*23.8658*23.8658*23.8658*23.8658
06/23/2003 23:05:00*23.8502*23.8502*23.8658*23.8502
06/23/2003 23:10:00*23.8502*23.8502*23.8502*23.8502
06/23/2003 23:15:00*23.8502*23.8502*23.8502*23.8502
06/23/2003 23:20:00*23.8736*23.8736*23.8736*23.8502
06/23/2003 23:25:00*23.8736*23.8736*23.8736*23.8736
06/23/2003 23:30:00*23.8736*23.8736*23.8736*23.8736
06/23/2003 23:35:00*23.8581*23.8581*23.8736*23.8581
06/23/2003 23:40:00*23.8581*23.8581*23.8581*23.8581
06/23/2003 23:45:00*23.8581*23.8581*23.8581*23.8581
06/23/2003 23:50:00*23.87*23.87*23.87*23.8581
06/23/2003 23:55:00*23.87*23.87*23.87*23.87
06/24/2003 00:00:00*23.87*23.87*23.87*23.87
06/24/2003 00:05:00*23.8544*23.8544*23.87*23.8544
06/24/2003 00:10:00*23.8544*23.8544*23.8544*23.8544
06/24/2003 00:15:00*23.8544*23.8544*23.8544*23.8544
06/24/2003 00:20:00*23.8578*23.8578*23.8578*23.8544
06/24/2003 00:25:00*23.8578*23.8578*23.8578*23.8578
06/24/2003 00:30:00*23.8578*23.8578*23.8578*23.8578
06/24/2003 00:35:00*23.8634*23.8634*23.8634*23.8578
06/24/2003 00:40:00*23.8634*23.8634*23.8634*23.8634
06/24/2003 00:45:00*23.8634*23.8634*23.8634*23.8634
06/24/2003 00:50:00*23.8734*23.8734*23.8734*23.8634
06/24/2003 00:55:00*23.8734*23.8734*23.8734*23.8734
06/24/2003 01:00:00*23.8734*23.8734*23.8734*23.8734
06/24/2003 01:05:00*23.8696*23.8696*23.8734*23.8696
06/24/2003 01:10:00*23.8696*23.8696*23.8696*23.8696
06/24/2003 01:15:00*23.8696*23.8696*23.8696*23.8696
06/24/2003 01:20:00*23.8734*23.8734*23.8734*23.8696
06/24/2003 01:25:00*23.8734*23.8734*23.8734*23.8734
06/24/2003 01:30:00*23.8734*23.8734*23.8734*23.8734
06/24/2003 01:35:00*23.8799*23.8799*23.8799*23.8734
06/24/2003 01:40:00*23.8799*23.8799*23.8799*23.8799
06/24/2003 01:45:00*23.8799*23.8799*23.8799*23.8799
06/24/2003 01:50:00*23.8927*23.8927*23.8927*23.8799
06/24/2003 01:55:00*23.8927*23.8927*23.8927*23.8927
06/24/2003 02:00:00*23.8927*23.8927*23.8927*23.8927
06/24/2003 02:05:00*23.8999*23.8999*23.8999*23.8927
06/24/2003 02:10:00*23.8999*23.8999*23.8999*23.8999
06/24/2003 02:15:00*23.8999*23.8999*23.8999*23.8999
06/24/2003 02:20:00*23.8898*23.8898*23.8999*23.8898
06/24/2003 02:25:00*23.8898*23.8898*23.8898*23.8898
06/24/2003 02:30:00*23.8898*23.8898*23.8898*23.8898
06/24/2003 02:35:00*23.888*23.888*23.8898*23.888
06/24/2003 02:40:00*23.888*23.888*23.888*23.888
06/24/2003 02:45:00*23.888*23.888*23.888*23.888
06/24/2003 02:50:00*23.8813*23.8813*23.888*23.8813
06/24/2003 02:55:00*23.8813*23.8813*23.8813*23.8813
06/24/2003 03:00:00*23.8813*23.8813*23.8813*23.8813
06/24/2003 03:05:00*23.8823*23.8823*23.8823*23.8813
06/24/2003 03:10:00*23.8823*23.8823*23.8823*23.8823
06/24/2003 03:15:00*23.8823*23.8823*23.8823*23.8823
06/24/2003 03:20:00*23.8734*23.8734*23.8823*23.8734
06/24/2003 03:25:00*23.8734*23.8734*23.8734*23.8734
06/24/2003 03:30:00*23.8734*23.8734*23.8734*23.8734
06/24/2003 03:35:00*23.8831*23.8831*23.8831*23.8734
06/24/2003 03:40:00*23.8831*23.8831*23.8831*23.8831
06/24/2003 03:45:00*23.8831*23.8831*23.8831*23.8831
06/24/2003 03:50:00*23.8752*23.8752*23.8831*23.8752
06/24/2003 03:55:00*23.8752*23.8752*23.8752*23.8752
06/24/2003 04:00:00*23.8752*23.8752*23.8752*23.8752
06/24/2003 04:05:00*23.8696*23.8696*23.8752*23.8696
06/24/2003 04:10:00*23.8696*23.8696*23.8696*23.8696
06/24/2003 04:15:00*23.8696*23.8696*23.8696*23.8696
06/24/2003 04:20:00*23.8712*23.8712*23.8712*23.8696
06/24/2003 04:25:00*23.8712*23.8712*23.8712*23.8712
06/24/2003 04:30:00*23.8712*23.8712*23.8712*23.8712
06/24/2003 04:35:00*23.89*23.89*23.89*23.8712
06/24/2003 04:40:00*23.89*23.89*23.89*23.89
06/24/2003 04:45:00*23.89*23.89*23.89*23.89
06/24/2003 04:50:00*23.8915*23.8915*23.8915*23.89
06/24/2003 04:55:00*23.8915*23.8915*23.8915*23.8915
06/24/2003 05:00:00*23.8915*23.8915*23.8915*23.8915
06/24/2003 05:05:00*23.8701*23.8701*23.8915*23.8701
06/24/2003 05:10:00*23.8701*23.8701*23.8701*23.8701
06/24/2003 05:15:00*23.8701*23.8701*23.8701*23.8701
06/24/2003 05:20:00*23.8916*23.8916*23.8916*23.8701
06/24/2003 05:25:00*23.8916*23.8916*23.8916*23.8916
06/24/2003 05:30:00*23.8916*23.8916*23.8916*23.8916
06/24/2003 05:35:00*23.9143*23.9143*23.9143*23.8916
06/24/2003 05:40:00*23.9143*23.9143*23.9143*23.9143
06/24/2003 05:45:00*23.9143*23.9143*23.9143*23.9143
06/24/2003 05:50:00*23.8991*23.8991*23.9143*23.8991
06/24/2003 05:55:00*23.8991*23.8991*23.8991*23.8991
06/24/2003 06:00:00*23.8991*23.8991*23.8991*23.8991
06/24/2003 06:05:00*23.898*23.898*23.8991*23.898
06/24/2003 06:10:00*23.898*23.898*23.898*23.898
06/24/2003 06:15:00*23.898*23.898*23.898*23.898
06/24/2003 06:20:00*23.889*23.889*23.898*23.889
06/24/2003 06:25:00*23.889*23.889*23.889*23.889
06/24/2003 06:30:00*23.889*23.889*23.889*23.889
06/24/2003 06:35:00*23.853*23.853*23.889*23.853
06/24/2003 06:40:00*23.853*23.853*23.853*23.853
06/24/2003 06:45:00*23.853*23.853*23.853*23.853
06/24/2003 06:50:00*23.8623*23.8623*23.8623*23.853
06/24/2003 06:55:00*23.8623*23.8623*23.8623*23.8623
06/24/2003 07:00:00*23.8623*23.8623*23.8623*23.8623
06/24/2003 07:05:00*23.8653*23.8653*23.8653*23.8623
06/24/2003 07:10:00*23.8653*23.8653*23.8653*23.8653
06/24/2003 07:15:00*23.8653*23.8653*23.8653*23.8653
06/24/2003 07:20:00*23.86*23.86*23.8653*23.86
06/24/2003 07:25:00*23.86*23.86*23.86*23.86
06/24/2003 07:30:00*23.86*23.86*23.86*23.86
06/24/2003 07:35:00*23.86*23.86*23.86*23.86
06/24/2003 07:40:00*23.86*23.86*23.86*23.86
06/24/2003 07:45:00*23.86*23.86*23.86*23.86
06/24/2003 07:50:00*23.8803*23.8803*23.8803*23.86
06/24/2003 07:55:00*23.8803*23.8803*23.8803*23.8803
06/24/2003 08:00:00*23.8803*23.8803*23.8803*23.8803
06/24/2003 08:05:00*23.889*23.889*23.889*23.8803
06/24/2003 08:10:00*23.889*23.889*23.889*23.889
06/24/2003 08:15:00*23.889*23.889*23.889*23.889
06/24/2003 08:20:00*23.8868*23.8868*23.889*23.8868
06/24/2003 08:25:00*23.8868*23.8868*23.8868*23.8868
06/24/2003 08:30:00*23.8868*23.8868*23.8868*23.8868
06/24/2003 08:35:00*23.8829*23.8829*23.8868*23.8829
06/24/2003 08:40:00*23.8829*23.8829*23.8829*23.8829
06/24/2003 08:45:00*23.8829*23.8829*23.8829*23.8829
06/24/2003 08:50:00*23.8651*23.8651*23.8829*23.8651
06/24/2003 08:55:00*23.8651*23.8651*23.8651*23.8651
06/24/2003 09:00:00*23.8651*23.8651*23.8651*23.8651
06/24/2003 09:05:00*23.8646*23.8646*23.8651*23.8646
06/24/2003 09:10:00*23.8646*23.8646*23.8646*23.8646
06/24/2003 09:15:00*23.8646*23.8646*23.8646*23.8646
06/24/2003 09:20:00*23.8673*23.8673*23.8673*23.8646
06/24/2003 09:25:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 09:30:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 09:35:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 09:40:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 09:45:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 09:50:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 09:55:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 10:00:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 10:05:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 10:10:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 10:15:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 10:20:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 10:25:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 10:30:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 10:35:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 10:40:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 10:45:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 10:50:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 10:55:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 11:00:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 11:05:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 11:10:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 11:15:00*23.8673*23.8673*23.8673*23.8673
06/24/2003 11:20:00*23.7528*23.7528*23.8673*23.7528
06/24/2003 11:25:00*23.7528*23.7528*23.7528*23.7528
06/24/2003 11:30:00*23.7528*23.7528*23.7528*23.7528
06/24/2003 11:35:00*23.869*23.869*23.869*23.7528
06/24/2003 11:40:00*23.869*23.869*23.869*23.869
06/24/2003 11:45:00*23.869*23.869*23.869*23.869
06/24/2003 11:50:00*23.8698*23.8698*23.8698*23.869
06/24/2003 11:55:00*23.8698*23.8698*23.8698*23.8698
06/24/2003 12:00:00*23.8698*23.8698*23.8698*23.8698
06/24/2003 12:05:00*23.873*23.873*23.873*23.8698
06/24/2003 12:10:00*23.873*23.873*23.873*23.873
06/24/2003 12:15:00*23.873*23.873*23.873*23.873
06/24/2003 12:20:00*23.8593*23.8593*23.873*23.8593
06/24/2003 12:25:00*23.8593*23.8593*23.8593*23.8593
06/24/2003 12:30:00*23.8593*23.8593*23.8593*23.8593
06/24/2003 12:35:00*23.8583*23.8583*23.8593*23.8583
06/24/2003 12:40:00*23.8583*23.8583*23.8583*23.8583
06/24/2003 12:45:00*23.8583*23.8583*23.8583*23.8583
06/24/2003 12:50:00*23.8583*23.8583*23.8583*23.8583
06/24/2003 12:55:00*23.8583*23.8583*23.8583*23.8583
06/24/2003 13:00:00*23.8583*23.8583*23.8583*23.8583
06/24/2003 13:05:00*23.8583*23.8583*23.8583*23.8583
06/24/2003 13:10:00*23.8583*23.8583*23.8583*23.8583
06/24/2003 13:15:00*23.8583*23.8583*23.8583*23.8583
06/24/2003 13:20:00*23.8534*23.8534*23.8583*23.8534
06/24/2003 13:25:00*23.8534*23.8534*23.8534*23.8534
06/24/2003 13:30:00*23.8534*23.8534*23.8534*23.8534
06/24/2003 13:35:00*23.8561*23.8561*23.8561*23.8534
06/24/2003 13:40:00*23.8561*23.8561*23.8561*23.8561
06/24/2003 13:45:00*23.8561*23.8561*23.8561*23.8561
06/24/2003 13:50:00*23.8538*23.8538*23.8561*23.8538
06/24/2003 13:55:00*23.8538*23.8538*23.8538*23.8538
06/24/2003 14:00:00*23.8538*23.8538*23.8538*23.8538
06/24/2003 14:05:00*23.8538*23.8538*23.8538*23.8538
06/24/2003 14:10:00*23.8538*23.8538*23.8538*23.8538
06/24/2003 14:15:00*23.8538*23.8538*23.8538*23.8538
06/24/2003 14:20:00*23.8693*23.8693*23.8693*23.8538
06/24/2003 14:25:00*23.8693*23.8693*23.8693*23.8693
06/24/2003 14:30:00*23.8693*23.8693*23.8693*23.8693
06/24/2003 14:35:00*23.7239*23.7239*23.8693*23.7239
06/24/2003 14:40:00*23.7239*23.7239*23.7239*23.7239
06/24/2003 14:45:00*23.7239*23.7239*23.7239*23.7239
06/24/2003 14:50:00*23.7226*23.7226*23.7239*23.7226
06/24/2003 14:55:00*23.7226*23.7226*23.7226*23.7226
06/24/2003 15:00:00*23.7226*23.7226*23.7226*23.7226
06/24/2003 15:05:00*23.7226*23.7226*23.7226*23.7226
06/24/2003 15:10:00*23.7226*23.7226*23.7226*23.7226
06/24/2003 15:15:00*23.7226*23.7226*23.7226*23.7226
06/24/2003 15:20:00*23.7226*23.7226*23.7226*23.7226
06/24/2003 15:25:00*23.7226*23.7226*23.7226*23.7226
06/24/2003 15:30:00*23.7226*23.7226*23.7226*23.7226
06/24/2003 15:35:00*23.7226*23.7226*23.7226*23.7226
06/24/2003 15:40:00*23.7226*23.7226*23.7226*23.7226
06/24/2003 15:45:00*23.7226*23.7226*23.7226*23.7226
06/24/2003 15:50:00*23.7226*23.7226*23.7226*23.7226
06/24/2003 15:55:00*23.7226*23.7226*23.7226*23.7226
06/24/2003 16:00:00*23.7226*23.7226*23.7226*23.7226
06/24/2003 16:05:00*23.8563*23.8563*23.8563*23.7226
06/24/2003 16:10:00*23.8563*23.8563*23.8563*23.8563
06/24/2003 16:15:00*23.8563*23.8563*23.8563*23.8563
06/24/2003 16:20:00*23.8568*23.8568*23.8568*23.8563
06/24/2003 16:25:00*23.8568*23.8568*23.8568*23.8568
06/24/2003 16:30:00*23.8568*23.8568*23.8568*23.8568
06/24/2003 16:35:00*23.8707*23.8707*23.8707*23.8568
06/24/2003 16:40:00*23.8707*23.8707*23.8707*23.8707
06/24/2003 16:45:00*23.8707*23.8707*23.8707*23.8707
06/24/2003 16:50:00*23.8736*23.8736*23.8736*23.8707
06/24/2003 16:55:00*23.8736*23.8736*23.8736*23.8736
06/24/2003 17:00:00*23.8736*23.8736*23.8736*23.8736
