06/22/2003 18:25:00*23.9256*23.9256*23.9256*23.9256
06/22/2003 18:30:00*23.9256*23.9256*23.9256*23.9256
06/22/2003 18:35:00*23.9256*23.9256*23.9256*23.9256
06/22/2003 18:40:00*23.9256*23.9256*23.9256*23.9256
06/22/2003 18:45:00*23.9256*23.9256*23.9256*23.9256
06/22/2003 18:50:00*23.9256*23.9256*23.9256*23.9256
06/22/2003 18:55:00*23.9256*23.9256*23.9256*23.9256
06/22/2003 19:00:00*23.9256*23.9256*23.9256*23.9256
06/22/2003 19:05:00*23.9256*23.9256*23.9256*23.9256
06/22/2003 19:10:00*23.9256*23.9256*23.9256*23.9256
06/22/2003 19:15:00*23.9256*23.9256*23.9256*23.9256
06/22/2003 19:20:00*23.9168*23.9168*23.9256*23.9168
06/22/2003 19:25:00*23.9168*23.9168*23.9168*23.9168
06/22/2003 19:30:00*23.9168*23.9168*23.9168*23.9168
06/22/2003 19:35:00*23.9185*23.9185*23.9185*23.9168
06/22/2003 19:40:00*23.9185*23.9185*23.9185*23.9185
06/22/2003 19:45:00*23.9185*23.9185*23.9185*23.9185
06/22/2003 19:50:00*23.9254*23.9254*23.9254*23.9185
06/22/2003 19:55:00*23.9254*23.9254*23.9254*23.9254
06/22/2003 20:00:00*23.9254*23.9254*23.9254*23.9254
06/22/2003 20:05:00*23.9171*23.9171*23.9254*23.9171
06/22/2003 20:10:00*23.9171*23.9171*23.9171*23.9171
06/22/2003 20:15:00*23.9171*23.9171*23.9171*23.9171
06/22/2003 20:20:00*23.9251*23.9251*23.9251*23.9171
06/22/2003 20:25:00*23.9251*23.9251*23.9251*23.9251
06/22/2003 20:30:00*23.9251*23.9251*23.9251*23.9251
06/22/2003 20:35:00*23.9233*23.9233*23.9251*23.9233
06/22/2003 20:40:00*23.9233*23.9233*23.9233*23.9233
06/22/2003 20:45:00*23.9233*23.9233*23.9233*23.9233
06/22/2003 20:50:00*23.9373*23.9373*23.9373*23.9233
06/22/2003 20:55:00*23.9373*23.9373*23.9373*23.9373
06/22/2003 21:00:00*23.9373*23.9373*23.9373*23.9373
06/22/2003 21:05:00*23.9347*23.9347*23.9373*23.9347
06/22/2003 21:10:00*23.9347*23.9347*23.9347*23.9347
06/22/2003 21:15:00*23.9347*23.9347*23.9347*23.9347
06/22/2003 21:20:00*23.9603*23.9603*23.9603*23.9347
06/22/2003 21:25:00*23.9603*23.9603*23.9603*23.9603
06/22/2003 21:30:00*23.9603*23.9603*23.9603*23.9603
06/22/2003 21:35:00*23.9353*23.9353*23.9603*23.9353
06/22/2003 21:40:00*23.9353*23.9353*23.9353*23.9353
06/22/2003 21:45:00*23.9353*23.9353*23.9353*23.9353
06/22/2003 21:50:00*23.9502*23.9502*23.9502*23.9353
06/22/2003 21:55:00*23.9502*23.9502*23.9502*23.9502
06/22/2003 22:00:00*23.9502*23.9502*23.9502*23.9502
06/22/2003 22:05:00*23.949*23.949*23.9502*23.949
06/22/2003 22:10:00*23.949*23.949*23.949*23.949
06/22/2003 22:15:00*23.949*23.949*23.949*23.949
06/22/2003 22:20:00*23.9461*23.9461*23.949*23.9461
06/22/2003 22:25:00*23.9461*23.9461*23.9461*23.9461
06/22/2003 22:30:00*23.9461*23.9461*23.9461*23.9461
06/22/2003 22:35:00*23.9473*23.9473*23.9473*23.9461
06/22/2003 22:40:00*23.9473*23.9473*23.9473*23.9473
06/22/2003 22:45:00*23.9473*23.9473*23.9473*23.9473
06/22/2003 22:50:00*23.9554*23.9554*23.9554*23.9473
06/22/2003 22:55:00*23.9554*23.9554*23.9554*23.9554
06/22/2003 23:00:00*23.9554*23.9554*23.9554*23.9554
06/22/2003 23:05:00*23.9324*23.9324*23.9554*23.9324
06/22/2003 23:10:00*23.9324*23.9324*23.9324*23.9324
06/22/2003 23:15:00*23.9324*23.9324*23.9324*23.9324
06/22/2003 23:20:00*23.9672*23.9672*23.9672*23.9324
06/22/2003 23:25:00*23.9672*23.9672*23.9672*23.9672
06/22/2003 23:30:00*23.9672*23.9672*23.9672*23.9672
06/22/2003 23:35:00*23.9651*23.9651*23.9672*23.9651
06/22/2003 23:40:00*23.9651*23.9651*23.9651*23.9651
06/22/2003 23:45:00*23.9651*23.9651*23.9651*23.9651
06/22/2003 23:50:00*23.9686*23.9686*23.9686*23.9651
06/22/2003 23:55:00*23.9686*23.9686*23.9686*23.9686
06/23/2003 00:00:00*23.9686*23.9686*23.9686*23.9686
06/23/2003 00:05:00*23.9719*23.9719*23.9719*23.9686
06/23/2003 00:10:00*23.9719*23.9719*23.9719*23.9719
06/23/2003 00:15:00*23.9719*23.9719*23.9719*23.9719
06/23/2003 00:20:00*23.9573*23.9573*23.9719*23.9573
06/23/2003 00:25:00*23.9573*23.9573*23.9573*23.9573
06/23/2003 00:30:00*23.9573*23.9573*23.9573*23.9573
06/23/2003 00:35:00*23.9545*23.9545*23.9573*23.9545
06/23/2003 00:40:00*23.9545*23.9545*23.9545*23.9545
06/23/2003 00:45:00*23.9545*23.9545*23.9545*23.9545
06/23/2003 00:50:00*23.9516*23.9516*23.9545*23.9516
06/23/2003 00:55:00*23.9516*23.9516*23.9516*23.9516
06/23/2003 01:00:00*23.9516*23.9516*23.9516*23.9516
06/23/2003 01:05:00*23.9679*23.9679*23.9679*23.9516
06/23/2003 01:10:00*23.9679*23.9679*23.9679*23.9679
06/23/2003 01:15:00*23.9679*23.9679*23.9679*23.9679
06/23/2003 01:20:00*23.9654*23.9654*23.9679*23.9654
06/23/2003 01:25:00*23.9654*23.9654*23.9654*23.9654
06/23/2003 01:30:00*23.9654*23.9654*23.9654*23.9654
06/23/2003 01:35:00*23.9671*23.9671*23.9671*23.9654
06/23/2003 01:40:00*23.9671*23.9671*23.9671*23.9671
06/23/2003 01:45:00*23.9671*23.9671*23.9671*23.9671
06/23/2003 01:50:00*23.9291*23.9291*23.9671*23.9291
06/23/2003 01:55:00*23.9291*23.9291*23.9291*23.9291
06/23/2003 02:00:00*23.9291*23.9291*23.9291*23.9291
06/23/2003 02:05:00*23.9656*23.9656*23.9656*23.9291
06/23/2003 02:10:00*23.9656*23.9656*23.9656*23.9656
06/23/2003 02:15:00*23.9656*23.9656*23.9656*23.9656
06/23/2003 02:20:00*23.9279*23.9279*23.9656*23.9279
06/23/2003 02:25:00*23.9279*23.9279*23.9279*23.9279
06/23/2003 02:30:00*23.9279*23.9279*23.9279*23.9279
06/23/2003 02:35:00*23.9467*23.9467*23.9467*23.9279
06/23/2003 02:40:00*23.9467*23.9467*23.9467*23.9467
06/23/2003 02:45:00*23.9467*23.9467*23.9467*23.9467
06/23/2003 02:50:00*23.921*23.921*23.9467*23.921
06/23/2003 02:55:00*23.921*23.921*23.921*23.921
06/23/2003 03:00:00*23.921*23.921*23.921*23.921
06/23/2003 03:05:00*23.9131*23.9131*23.921*23.9131
06/23/2003 03:10:00*23.9131*23.9131*23.9131*23.9131
06/23/2003 03:15:00*23.9131*23.9131*23.9131*23.9131
06/23/2003 03:20:00*23.9128*23.9128*23.9131*23.9128
06/23/2003 03:25:00*23.9128*23.9128*23.9128*23.9128
06/23/2003 03:30:00*23.9128*23.9128*23.9128*23.9128
06/23/2003 03:35:00*23.8884*23.8884*23.9128*23.8884
06/23/2003 03:40:00*23.8884*23.8884*23.8884*23.8884
06/23/2003 03:45:00*23.8884*23.8884*23.8884*23.8884
06/23/2003 03:50:00*23.9091*23.9091*23.9091*23.8884
06/23/2003 03:55:00*23.9091*23.9091*23.9091*23.9091
06/23/2003 04:00:00*23.9091*23.9091*23.9091*23.9091
06/23/2003 04:05:00*23.8997*23.8997*23.9091*23.8997
06/23/2003 04:10:00*23.8997*23.8997*23.8997*23.8997
06/23/2003 04:15:00*23.8997*23.8997*23.8997*23.8997
06/23/2003 04:20:00*23.9077*23.9077*23.9077*23.8997
06/23/2003 04:25:00*23.9077*23.9077*23.9077*23.9077
06/23/2003 04:30:00*23.9077*23.9077*23.9077*23.9077
06/23/2003 04:35:00*23.8906*23.8906*23.9077*23.8906
06/23/2003 04:40:00*23.8906*23.8906*23.8906*23.8906
06/23/2003 04:45:00*23.8906*23.8906*23.8906*23.8906
06/23/2003 04:50:00*23.8836*23.8836*23.8906*23.8836
06/23/2003 04:55:00*23.8836*23.8836*23.8836*23.8836
06/23/2003 05:00:00*23.8836*23.8836*23.8836*23.8836
06/23/2003 05:05:00*23.8939*23.8939*23.8939*23.8836
06/23/2003 05:10:00*23.8939*23.8939*23.8939*23.8939
06/23/2003 05:15:00*23.8939*23.8939*23.8939*23.8939
06/23/2003 05:20:00*23.905*23.905*23.905*23.8939
06/23/2003 05:25:00*23.905*23.905*23.905*23.905
06/23/2003 05:30:00*23.905*23.905*23.905*23.905
06/23/2003 05:35:00*23.905*23.905*23.905*23.905
06/23/2003 05:40:00*23.905*23.905*23.905*23.905
06/23/2003 05:45:00*23.905*23.905*23.905*23.905
06/23/2003 05:50:00*23.9015*23.9015*23.905*23.9015
06/23/2003 05:55:00*23.9015*23.9015*23.9015*23.9015
06/23/2003 06:00:00*23.9015*23.9015*23.9015*23.9015
06/23/2003 06:05:00*23.8963*23.8963*23.9015*23.8963
06/23/2003 06:10:00*23.8963*23.8963*23.8963*23.8963
06/23/2003 06:15:00*23.8963*23.8963*23.8963*23.8963
06/23/2003 06:20:00*23.8963*23.8963*23.8963*23.8963
06/23/2003 06:25:00*23.8963*23.8963*23.8963*23.8963
06/23/2003 06:30:00*23.8963*23.8963*23.8963*23.8963
06/23/2003 06:35:00*23.8963*23.8963*23.8963*23.8963
06/23/2003 06:40:00*23.8963*23.8963*23.8963*23.8963
06/23/2003 06:45:00*23.8963*23.8963*23.8963*23.8963
06/23/2003 06:50:00*23.9025*23.9025*23.9025*23.8963
06/23/2003 06:55:00*23.9025*23.9025*23.9025*23.9025
06/23/2003 07:00:00*23.9025*23.9025*23.9025*23.9025
06/23/2003 07:05:00*23.9086*23.9086*23.9086*23.9025
06/23/2003 07:10:00*23.9086*23.9086*23.9086*23.9086
06/23/2003 07:15:00*23.9086*23.9086*23.9086*23.9086
06/23/2003 07:20:00*23.9186*23.9186*23.9186*23.9086
06/23/2003 07:25:00*23.9186*23.9186*23.9186*23.9186
06/23/2003 07:30:00*23.9186*23.9186*23.9186*23.9186
06/23/2003 07:35:00*23.9189*23.9189*23.9189*23.9186
06/23/2003 07:40:00*23.9189*23.9189*23.9189*23.9189
06/23/2003 07:45:00*23.9189*23.9189*23.9189*23.9189
06/23/2003 07:50:00*23.9243*23.9243*23.9243*23.9189
06/23/2003 07:55:00*23.9243*23.9243*23.9243*23.9243
06/23/2003 08:00:00*23.9243*23.9243*23.9243*23.9243
06/23/2003 08:05:00*23.9242*23.9242*23.9243*23.9242
06/23/2003 08:10:00*23.9242*23.9242*23.9242*23.9242
06/23/2003 08:15:00*23.9242*23.9242*23.9242*23.9242
06/23/2003 08:20:00*23.9202*23.9202*23.9242*23.9202
06/23/2003 08:25:00*23.9202*23.9202*23.9202*23.9202
06/23/2003 08:30:00*23.9202*23.9202*23.9202*23.9202
06/23/2003 08:35:00*23.9202*23.9202*23.9202*23.9202
06/23/2003 08:40:00*23.9202*23.9202*23.9202*23.9202
06/23/2003 08:45:00*23.9202*23.9202*23.9202*23.9202
06/23/2003 08:50:00*23.8906*23.8906*23.9202*23.8906
06/23/2003 08:55:00*23.8906*23.8906*23.8906*23.8906
06/23/2003 09:00:00*23.8906*23.8906*23.8906*23.8906
06/23/2003 09:05:00*23.8983*23.8983*23.8983*23.8906
06/23/2003 09:10:00*23.8983*23.8983*23.8983*23.8983
06/23/2003 09:15:00*23.8983*23.8983*23.8983*23.8983
06/23/2003 09:20:00*23.7666*23.7666*23.8983*23.7666
06/23/2003 09:25:00*23.7666*23.7666*23.7666*23.7666
06/23/2003 09:30:00*23.7666*23.7666*23.7666*23.7666
06/23/2003 09:35:00*23.9174*23.9174*23.9174*23.7666
06/23/2003 09:40:00*23.9174*23.9174*23.9174*23.9174
06/23/2003 09:45:00*23.9174*23.9174*23.9174*23.9174
06/23/2003 09:50:00*23.8929*23.8929*23.9174*23.8929
06/23/2003 09:55:00*23.8929*23.8929*23.8929*23.8929
06/23/2003 10:00:00*23.8929*23.8929*23.8929*23.8929
06/23/2003 10:05:00*23.8929*23.8929*23.8929*23.8929
06/23/2003 10:10:00*23.8929*23.8929*23.8929*23.8929
06/23/2003 10:15:00*23.8929*23.8929*23.8929*23.8929
06/23/2003 10:20:00*23.8998*23.8998*23.8998*23.8929
06/23/2003 10:25:00*23.8998*23.8998*23.8998*23.8998
06/23/2003 10:30:00*23.8998*23.8998*23.8998*23.8998
06/23/2003 10:35:00*23.8998*23.8998*23.8998*23.8998
06/23/2003 10:40:00*23.8998*23.8998*23.8998*23.8998
06/23/2003 10:45:00*23.8998*23.8998*23.8998*23.8998
06/23/2003 10:50:00*23.8929*23.8929*23.8998*23.8929
06/23/2003 10:55:00*23.8929*23.8929*23.8929*23.8929
06/23/2003 11:00:00*23.8929*23.8929*23.8929*23.8929
06/23/2003 11:05:00*23.8742*23.8742*23.8929*23.8742
06/23/2003 11:10:00*23.8742*23.8742*23.8742*23.8742
06/23/2003 11:15:00*23.8742*23.8742*23.8742*23.8742
06/23/2003 11:20:00*23.893*23.893*23.893*23.8742
06/23/2003 11:25:00*23.893*23.893*23.893*23.893
06/23/2003 11:30:00*23.893*23.893*23.893*23.893
06/23/2003 11:35:00*23.8717*23.8717*23.893*23.8717
06/23/2003 11:40:00*23.8717*23.8717*23.8717*23.8717
06/23/2003 11:45:00*23.8717*23.8717*23.8717*23.8717
06/23/2003 11:50:00*23.9088*23.9088*23.9088*23.8717
06/23/2003 11:55:00*23.9088*23.9088*23.9088*23.9088
06/23/2003 12:00:00*23.9088*23.9088*23.9088*23.9088
06/23/2003 12:05:00*23.9207*23.9207*23.9207*23.9088
06/23/2003 12:10:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 12:15:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 12:20:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 12:25:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 12:30:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 12:35:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 12:40:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 12:45:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 12:50:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 12:55:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 13:00:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 13:05:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 13:10:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 13:15:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 13:20:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 13:25:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 13:30:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 13:35:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 13:40:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 13:45:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 13:50:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 13:55:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 14:00:00*23.9207*23.9207*23.9207*23.9207
06/23/2003 14:05:00*23.9062*23.9062*23.9207*23.9062
06/23/2003 14:10:00*23.9062*23.9062*23.9062*23.9062
06/23/2003 14:15:00*23.9062*23.9062*23.9062*23.9062
06/23/2003 14:20:00*23.9121*23.9121*23.9121*23.9062
06/23/2003 14:25:00*23.9121*23.9121*23.9121*23.9121
06/23/2003 14:30:00*23.9121*23.9121*23.9121*23.9121
06/23/2003 14:35:00*23.7607*23.7607*23.9121*23.7607
06/23/2003 14:40:00*23.7607*23.7607*23.7607*23.7607
06/23/2003 14:45:00*23.7607*23.7607*23.7607*23.7607
06/23/2003 14:50:00*23.9016*23.9016*23.9016*23.7607
06/23/2003 14:55:00*23.9016*23.9016*23.9016*23.9016
06/23/2003 15:00:00*23.9016*23.9016*23.9016*23.9016
06/23/2003 15:05:00*23.9016*23.9016*23.9016*23.9016
06/23/2003 15:10:00*23.9016*23.9016*23.9016*23.9016
06/23/2003 15:15:00*23.9016*23.9016*23.9016*23.9016
06/23/2003 15:20:00*23.7631*23.7631*23.9016*23.7631
06/23/2003 15:25:00*23.7631*23.7631*23.7631*23.7631
06/23/2003 15:30:00*23.7631*23.7631*23.7631*23.7631
06/23/2003 15:35:00*23.7703*23.7703*23.7703*23.7631
06/23/2003 15:40:00*23.7703*23.7703*23.7703*23.7703
06/23/2003 15:45:00*23.7703*23.7703*23.7703*23.7703
06/23/2003 15:50:00*23.7703*23.7703*23.7703*23.7703
06/23/2003 15:55:00*23.7703*23.7703*23.7703*23.7703
06/23/2003 16:00:00*23.7703*23.7703*23.7703*23.7703
06/23/2003 16:05:00*23.7703*23.7703*23.7703*23.7703
06/23/2003 16:10:00*23.7703*23.7703*23.7703*23.7703
06/23/2003 16:15:00*23.7703*23.7703*23.7703*23.7703
06/23/2003 16:20:00*23.9105*23.9105*23.9105*23.7703
06/23/2003 16:25:00*23.9105*23.9105*23.9105*23.9105
06/23/2003 16:30:00*23.9105*23.9105*23.9105*23.9105
06/23/2003 16:35:00*23.9153*23.9153*23.9153*23.9105
06/23/2003 16:40:00*23.9153*23.9153*23.9153*23.9153
06/23/2003 16:45:00*23.9153*23.9153*23.9153*23.9153
06/23/2003 16:50:00*23.9153*23.9153*23.9153*23.9153
06/23/2003 16:55:00*23.9153*23.9153*23.9153*23.9153
06/23/2003 17:00:00*23.9153*23.9153*23.9153*23.9153
