06/19/2003 17:05:00*24.0727*24.0727*24.0727*24.0727
06/19/2003 17:10:00*24.0727*24.0727*24.0727*24.0727
06/19/2003 17:15:00*24.0727*24.0727*24.0727*24.0727
06/19/2003 17:20:00*24.0727*24.0727*24.0727*24.0727
06/19/2003 17:25:00*24.0727*24.0727*24.0727*24.0727
06/19/2003 17:30:00*24.0727*24.0727*24.0727*24.0727
06/19/2003 17:35:00*24.0096*24.0096*24.0727*24.0096
06/19/2003 17:40:00*24.0096*24.0096*24.0096*24.0096
06/19/2003 17:45:00*24.0096*24.0096*24.0096*24.0096
06/19/2003 17:50:00*24.0542*24.0542*24.0542*24.0096
06/19/2003 17:55:00*24.0542*24.0542*24.0542*24.0542
06/19/2003 18:00:00*24.0542*24.0542*24.0542*24.0542
06/19/2003 18:05:00*24.0537*24.0537*24.0542*24.0537
06/19/2003 18:10:00*24.0537*24.0537*24.0537*24.0537
06/19/2003 18:15:00*24.0537*24.0537*24.0537*24.0537
06/19/2003 18:20:00*24.0537*24.0537*24.0537*24.0537
06/19/2003 18:25:00*24.0537*24.0537*24.0537*24.0537
06/19/2003 18:30:00*24.0537*24.0537*24.0537*24.0537
06/19/2003 18:35:00*24.0537*24.0537*24.0537*24.0537
06/19/2003 18:40:00*24.0537*24.0537*24.0537*24.0537
06/19/2003 18:45:00*24.0537*24.0537*24.0537*24.0537
06/19/2003 18:50:00*24.0537*24.0537*24.0537*24.0537
06/19/2003 18:55:00*24.0537*24.0537*24.0537*24.0537
06/19/2003 19:00:00*24.0537*24.0537*24.0537*24.0537
06/19/2003 19:05:00*24.0537*24.0537*24.0537*24.0537
06/19/2003 19:10:00*24.0537*24.0537*24.0537*24.0537
06/19/2003 19:15:00*24.0537*24.0537*24.0537*24.0537
06/19/2003 19:20:00*24.0057*24.0057*24.0537*24.0057
06/19/2003 19:25:00*24.0057*24.0057*24.0057*24.0057
06/19/2003 19:30:00*24.0057*24.0057*24.0057*24.0057
06/19/2003 19:35:00*24.0364*24.0364*24.0364*24.0057
06/19/2003 19:40:00*24.0364*24.0364*24.0364*24.0364
06/19/2003 19:45:00*24.0364*24.0364*24.0364*24.0364
06/19/2003 19:50:00*24.0008*24.0008*24.0364*24.0008
06/19/2003 19:55:00*24.0008*24.0008*24.0008*24.0008
06/19/2003 20:00:00*24.0008*24.0008*24.0008*24.0008
06/19/2003 20:05:00*24.0251*24.0251*24.0251*24.0008
06/19/2003 20:10:00*24.0251*24.0251*24.0251*24.0251
06/19/2003 20:15:00*24.0251*24.0251*24.0251*24.0251
06/19/2003 20:20:00*24.042*24.042*24.042*24.0251
06/19/2003 20:25:00*24.042*24.042*24.042*24.042
06/19/2003 20:30:00*24.042*24.042*24.042*24.042
06/19/2003 20:35:00*24.0355*24.0355*24.042*24.0355
06/19/2003 20:40:00*24.0355*24.0355*24.0355*24.0355
06/19/2003 20:45:00*24.0355*24.0355*24.0355*24.0355
06/19/2003 20:50:00*24.0277*24.0277*24.0355*24.0277
06/19/2003 20:55:00*24.0277*24.0277*24.0277*24.0277
06/19/2003 21:00:00*24.0277*24.0277*24.0277*24.0277
06/19/2003 21:05:00*24.0243*24.0243*24.0277*24.0243
06/19/2003 21:10:00*24.0243*24.0243*24.0243*24.0243
06/19/2003 21:15:00*24.0243*24.0243*24.0243*24.0243
06/19/2003 21:20:00*24.0124*24.0124*24.0243*24.0124
06/19/2003 21:25:00*24.0124*24.0124*24.0124*24.0124
06/19/2003 21:30:00*24.0124*24.0124*24.0124*24.0124
06/19/2003 21:35:00*24.0032*24.0032*24.0124*24.0032
06/19/2003 21:40:00*24.0032*24.0032*24.0032*24.0032
06/19/2003 21:45:00*24.0032*24.0032*24.0032*24.0032
06/19/2003 21:50:00*23.9739*23.9739*24.0032*23.9739
06/19/2003 21:55:00*23.9739*23.9739*23.9739*23.9739
06/19/2003 22:00:00*23.9739*23.9739*23.9739*23.9739
06/19/2003 22:05:00*23.9941*23.9941*23.9941*23.9739
06/19/2003 22:10:00*23.9941*23.9941*23.9941*23.9941
06/19/2003 22:15:00*23.9941*23.9941*23.9941*23.9941
06/19/2003 22:20:00*23.9841*23.9841*23.9941*23.9841
06/19/2003 22:25:00*23.9841*23.9841*23.9841*23.9841
06/19/2003 22:30:00*23.9841*23.9841*23.9841*23.9841
06/19/2003 22:35:00*23.9971*23.9971*23.9971*23.9841
06/19/2003 22:40:00*23.9971*23.9971*23.9971*23.9971
06/19/2003 22:45:00*23.9971*23.9971*23.9971*23.9971
06/19/2003 22:50:00*24.0003*24.0003*24.0003*23.9971
06/19/2003 22:55:00*24.0003*24.0003*24.0003*24.0003
06/19/2003 23:00:00*24.0003*24.0003*24.0003*24.0003
06/19/2003 23:05:00*23.9937*23.9937*24.0003*23.9937
06/19/2003 23:10:00*23.9937*23.9937*23.9937*23.9937
06/19/2003 23:15:00*23.9937*23.9937*23.9937*23.9937
06/19/2003 23:20:00*23.9783*23.9783*23.9937*23.9783
06/19/2003 23:25:00*23.9783*23.9783*23.9783*23.9783
06/19/2003 23:30:00*23.9783*23.9783*23.9783*23.9783
06/19/2003 23:35:00*24.0037*24.0037*24.0037*23.9783
06/19/2003 23:40:00*24.0037*24.0037*24.0037*24.0037
06/19/2003 23:45:00*24.0037*24.0037*24.0037*24.0037
06/19/2003 23:50:00*24.003*24.003*24.0037*24.003
06/19/2003 23:55:00*24.003*24.003*24.003*24.003
06/20/2003 00:00:00*24.003*24.003*24.003*24.003
06/20/2003 00:05:00*23.9956*23.9956*24.003*23.9956
06/20/2003 00:10:00*23.9956*23.9956*23.9956*23.9956
06/20/2003 00:15:00*23.9956*23.9956*23.9956*23.9956
06/20/2003 00:20:00*23.9929*23.9929*23.9956*23.9929
06/20/2003 00:25:00*23.9929*23.9929*23.9929*23.9929
06/20/2003 00:30:00*23.9929*23.9929*23.9929*23.9929
06/20/2003 00:35:00*23.9872*23.9872*23.9929*23.9872
06/20/2003 00:40:00*23.9872*23.9872*23.9872*23.9872
06/20/2003 00:45:00*23.9872*23.9872*23.9872*23.9872
06/20/2003 00:50:00*23.9897*23.9897*23.9897*23.9872
06/20/2003 00:55:00*23.9897*23.9897*23.9897*23.9897
06/20/2003 01:00:00*23.9897*23.9897*23.9897*23.9897
06/20/2003 01:05:00*23.9898*23.9898*23.9898*23.9897
06/20/2003 01:10:00*23.9898*23.9898*23.9898*23.9898
06/20/2003 01:15:00*23.9898*23.9898*23.9898*23.9898
06/20/2003 01:20:00*23.989*23.989*23.9898*23.989
06/20/2003 01:25:00*23.989*23.989*23.989*23.989
06/20/2003 01:30:00*23.989*23.989*23.989*23.989
06/20/2003 01:35:00*23.9902*23.9902*23.9902*23.989
06/20/2003 01:40:00*23.9902*23.9902*23.9902*23.9902
06/20/2003 01:45:00*23.9902*23.9902*23.9902*23.9902
06/20/2003 01:50:00*23.9853*23.9853*23.9902*23.9853
06/20/2003 01:55:00*23.9853*23.9853*23.9853*23.9853
06/20/2003 02:00:00*23.9853*23.9853*23.9853*23.9853
06/20/2003 02:05:00*23.9964*23.9964*23.9964*23.9853
06/20/2003 02:10:00*23.9964*23.9964*23.9964*23.9964
06/20/2003 02:15:00*23.9964*23.9964*23.9964*23.9964
06/20/2003 02:20:00*23.9896*23.9896*23.9964*23.9896
06/20/2003 02:25:00*23.9896*23.9896*23.9896*23.9896
06/20/2003 02:30:00*23.9896*23.9896*23.9896*23.9896
06/20/2003 02:35:00*23.9622*23.9622*23.9896*23.9622
06/20/2003 02:40:00*23.9622*23.9622*23.9622*23.9622
06/20/2003 02:45:00*23.9622*23.9622*23.9622*23.9622
06/20/2003 02:50:00*23.9609*23.9609*23.9622*23.9609
06/20/2003 02:55:00*23.9609*23.9609*23.9609*23.9609
06/20/2003 03:00:00*23.9609*23.9609*23.9609*23.9609
06/20/2003 03:05:00*23.9639*23.9639*23.9639*23.9609
06/20/2003 03:10:00*23.9639*23.9639*23.9639*23.9639
06/20/2003 03:15:00*23.9639*23.9639*23.9639*23.9639
06/20/2003 03:20:00*23.9461*23.9461*23.9639*23.9461
06/20/2003 03:25:00*23.9461*23.9461*23.9461*23.9461
06/20/2003 03:30:00*23.9461*23.9461*23.9461*23.9461
06/20/2003 03:35:00*23.9587*23.9587*23.9587*23.9461
06/20/2003 03:40:00*23.9587*23.9587*23.9587*23.9587
06/20/2003 03:45:00*23.9587*23.9587*23.9587*23.9587
06/20/2003 03:50:00*23.9593*23.9593*23.9593*23.9587
06/20/2003 03:55:00*23.9593*23.9593*23.9593*23.9593
06/20/2003 04:00:00*23.9593*23.9593*23.9593*23.9593
06/20/2003 04:05:00*23.9434*23.9434*23.9593*23.9434
06/20/2003 04:10:00*23.9434*23.9434*23.9434*23.9434
06/20/2003 04:15:00*23.9434*23.9434*23.9434*23.9434
06/20/2003 04:20:00*23.9664*23.9664*23.9664*23.9434
06/20/2003 04:25:00*23.9664*23.9664*23.9664*23.9664
06/20/2003 04:30:00*23.9664*23.9664*23.9664*23.9664
06/20/2003 04:35:00*23.9702*23.9702*23.9702*23.9664
06/20/2003 04:40:00*23.9702*23.9702*23.9702*23.9702
06/20/2003 04:45:00*23.9702*23.9702*23.9702*23.9702
06/20/2003 04:50:00*23.9476*23.9476*23.9702*23.9476
06/20/2003 04:55:00*23.9476*23.9476*23.9476*23.9476
06/20/2003 05:00:00*23.9476*23.9476*23.9476*23.9476
06/20/2003 05:05:00*23.9468*23.9468*23.9476*23.9468
06/20/2003 05:10:00*23.9468*23.9468*23.9468*23.9468
06/20/2003 05:15:00*23.9468*23.9468*23.9468*23.9468
06/20/2003 05:20:00*23.9495*23.9495*23.9495*23.9468
06/20/2003 05:25:00*23.9495*23.9495*23.9495*23.9495
06/20/2003 05:30:00*23.9495*23.9495*23.9495*23.9495
06/20/2003 05:35:00*23.9629*23.9629*23.9629*23.9495
06/20/2003 05:40:00*23.9629*23.9629*23.9629*23.9629
06/20/2003 05:45:00*23.9629*23.9629*23.9629*23.9629
06/20/2003 05:50:00*23.9768*23.9768*23.9768*23.9629
06/20/2003 05:55:00*23.9768*23.9768*23.9768*23.9768
06/20/2003 06:00:00*23.9768*23.9768*23.9768*23.9768
06/20/2003 06:05:00*23.9707*23.9707*23.9768*23.9707
06/20/2003 06:10:00*23.9707*23.9707*23.9707*23.9707
06/20/2003 06:15:00*23.9707*23.9707*23.9707*23.9707
06/20/2003 06:20:00*23.9802*23.9802*23.9802*23.9707
06/20/2003 06:25:00*23.9802*23.9802*23.9802*23.9802
06/20/2003 06:30:00*23.9802*23.9802*23.9802*23.9802
06/20/2003 06:35:00*23.9839*23.9839*23.9839*23.9802
06/20/2003 06:40:00*23.9839*23.9839*23.9839*23.9839
06/20/2003 06:45:00*23.9839*23.9839*23.9839*23.9839
06/20/2003 06:50:00*23.9779*23.9779*23.9839*23.9779
06/20/2003 06:55:00*23.9779*23.9779*23.9779*23.9779
06/20/2003 07:00:00*23.9779*23.9779*23.9779*23.9779
06/20/2003 07:05:00*23.9967*23.9967*23.9967*23.9779
06/20/2003 07:10:00*23.9967*23.9967*23.9967*23.9967
06/20/2003 07:15:00*23.9967*23.9967*23.9967*23.9967
06/20/2003 07:20:00*23.9966*23.9966*23.9967*23.9966
06/20/2003 07:25:00*23.9966*23.9966*23.9966*23.9966
06/20/2003 07:30:00*23.9966*23.9966*23.9966*23.9966
06/20/2003 07:35:00*23.9911*23.9911*23.9966*23.9911
06/20/2003 07:40:00*23.9911*23.9911*23.9911*23.9911
06/20/2003 07:45:00*23.9911*23.9911*23.9911*23.9911
06/20/2003 07:50:00*23.9914*23.9914*23.9914*23.9911
06/20/2003 07:55:00*23.9914*23.9914*23.9914*23.9914
06/20/2003 08:00:00*23.9914*23.9914*23.9914*23.9914
06/20/2003 08:05:00*23.9823*23.9823*23.9914*23.9823
06/20/2003 08:10:00*23.9823*23.9823*23.9823*23.9823
06/20/2003 08:15:00*23.9823*23.9823*23.9823*23.9823
06/20/2003 08:20:00*24.0019*24.0019*24.0019*23.9823
06/20/2003 08:25:00*24.0019*24.0019*24.0019*24.0019
06/20/2003 08:30:00*24.0019*24.0019*24.0019*24.0019
06/20/2003 08:35:00*23.9942*23.9942*24.0019*23.9942
06/20/2003 08:40:00*23.9942*23.9942*23.9942*23.9942
06/20/2003 08:45:00*23.9942*23.9942*23.9942*23.9942
06/20/2003 08:50:00*24.0018*24.0018*24.0018*23.9942
06/20/2003 08:55:00*24.0018*24.0018*24.0018*24.0018
06/20/2003 09:00:00*24.0018*24.0018*24.0018*24.0018
06/20/2003 09:05:00*23.9979*23.9979*24.0018*23.9979
06/20/2003 09:10:00*23.9979*23.9979*23.9979*23.9979
06/20/2003 09:15:00*23.9979*23.9979*23.9979*23.9979
06/20/2003 09:20:00*23.9769*23.9769*23.9979*23.9769
06/20/2003 09:25:00*23.9769*23.9769*23.9769*23.9769
06/20/2003 09:30:00*23.9769*23.9769*23.9769*23.9769
06/20/2003 09:35:00*23.9769*23.9769*23.9769*23.9769
06/20/2003 09:40:00*23.9769*23.9769*23.9769*23.9769
06/20/2003 09:45:00*23.9769*23.9769*23.9769*23.9769
06/20/2003 09:50:00*23.9769*23.9769*23.9769*23.9769
06/20/2003 09:55:00*23.9769*23.9769*23.9769*23.9769
06/20/2003 10:00:00*23.9769*23.9769*23.9769*23.9769
06/20/2003 10:05:00*23.8502*23.8502*23.9769*23.8502
06/20/2003 10:10:00*23.8502*23.8502*23.8502*23.8502
06/20/2003 10:15:00*23.8502*23.8502*23.8502*23.8502
06/20/2003 10:20:00*23.9695*23.9695*23.9695*23.8502
06/20/2003 10:25:00*23.9695*23.9695*23.9695*23.9695
06/20/2003 10:30:00*23.9695*23.9695*23.9695*23.9695
06/20/2003 10:35:00*23.9695*23.9695*23.9695*23.9695
06/20/2003 10:40:00*23.9695*23.9695*23.9695*23.9695
06/20/2003 10:45:00*23.9695*23.9695*23.9695*23.9695
06/20/2003 10:50:00*23.9635*23.9635*23.9695*23.9635
06/20/2003 10:55:00*23.9635*23.9635*23.9635*23.9635
06/20/2003 11:00:00*23.9635*23.9635*23.9635*23.9635
06/20/2003 11:05:00*23.9635*23.9635*23.9635*23.9635
06/20/2003 11:10:00*23.9635*23.9635*23.9635*23.9635
06/20/2003 11:15:00*23.9635*23.9635*23.9635*23.9635
06/20/2003 11:20:00*23.9878*23.9878*23.9878*23.9635
06/20/2003 11:25:00*23.9878*23.9878*23.9878*23.9878
06/20/2003 11:30:00*23.9878*23.9878*23.9878*23.9878
06/20/2003 11:35:00*23.8574*23.8574*23.9878*23.8574
06/20/2003 11:40:00*23.8574*23.8574*23.8574*23.8574
06/20/2003 11:45:00*23.8574*23.8574*23.8574*23.8574
06/20/2003 11:50:00*23.9673*23.9673*23.9673*23.8574
06/20/2003 11:55:00*23.9673*23.9673*23.9673*23.9673
06/20/2003 12:00:00*23.9673*23.9673*23.9673*23.9673
06/20/2003 12:05:00*23.9693*23.9693*23.9693*23.9673
06/20/2003 12:10:00*23.9693*23.9693*23.9693*23.9693
06/20/2003 12:15:00*23.9693*23.9693*23.9693*23.9693
06/20/2003 12:20:00*23.9711*23.9711*23.9711*23.9693
06/20/2003 12:25:00*23.9711*23.9711*23.9711*23.9711
06/20/2003 12:30:00*23.9711*23.9711*23.9711*23.9711
06/20/2003 12:35:00*23.8351*23.8351*23.9711*23.8351
06/20/2003 12:40:00*23.8351*23.8351*23.8351*23.8351
06/20/2003 12:45:00*23.8351*23.8351*23.8351*23.8351
06/20/2003 12:50:00*23.8324*23.8324*23.8351*23.8324
06/20/2003 12:55:00*23.8324*23.8324*23.8324*23.8324
06/20/2003 13:00:00*23.8324*23.8324*23.8324*23.8324
06/20/2003 13:05:00*23.8324*23.8324*23.8324*23.8324
06/20/2003 13:10:00*23.8324*23.8324*23.8324*23.8324
06/20/2003 13:15:00*23.8324*23.8324*23.8324*23.8324
06/20/2003 13:20:00*23.8324*23.8324*23.8324*23.8324
06/20/2003 13:25:00*23.8324*23.8324*23.8324*23.8324
06/20/2003 13:30:00*23.8324*23.8324*23.8324*23.8324
06/20/2003 13:35:00*23.9422*23.9422*23.9422*23.8324
06/20/2003 13:40:00*23.9422*23.9422*23.9422*23.9422
06/20/2003 13:45:00*23.9422*23.9422*23.9422*23.9422
06/20/2003 13:50:00*23.952*23.952*23.952*23.9422
06/20/2003 13:55:00*23.952*23.952*23.952*23.952
06/20/2003 14:00:00*23.952*23.952*23.952*23.952
06/20/2003 14:05:00*23.952*23.952*23.952*23.952
06/20/2003 14:10:00*23.952*23.952*23.952*23.952
06/20/2003 14:15:00*23.952*23.952*23.952*23.952
06/20/2003 14:20:00*23.952*23.952*23.952*23.952
06/20/2003 14:25:00*23.952*23.952*23.952*23.952
06/20/2003 14:30:00*23.952*23.952*23.952*23.952
06/20/2003 14:35:00*23.952*23.952*23.952*23.952
06/20/2003 14:40:00*23.952*23.952*23.952*23.952
06/20/2003 14:45:00*23.952*23.952*23.952*23.952
06/20/2003 14:50:00*23.952*23.952*23.952*23.952
06/20/2003 14:55:00*23.952*23.952*23.952*23.952
06/20/2003 15:00:00*23.952*23.952*23.952*23.952
06/20/2003 15:05:00*23.952*23.952*23.952*23.952
06/20/2003 15:10:00*23.952*23.952*23.952*23.952
06/20/2003 15:15:00*23.952*23.952*23.952*23.952
06/20/2003 15:20:00*23.952*23.952*23.952*23.952
06/20/2003 15:25:00*23.952*23.952*23.952*23.952
06/20/2003 15:30:00*23.952*23.952*23.952*23.952
06/20/2003 15:35:00*23.952*23.952*23.952*23.952
06/20/2003 15:40:00*23.952*23.952*23.952*23.952
06/20/2003 15:45:00*23.952*23.952*23.952*23.952
06/20/2003 15:50:00*23.952*23.952*23.952*23.952
06/20/2003 15:55:00*23.952*23.952*23.952*23.952
06/20/2003 16:00:00*23.952*23.952*23.952*23.952
06/20/2003 16:05:00*23.952*23.952*23.952*23.952
06/20/2003 16:10:00*23.952*23.952*23.952*23.952
06/20/2003 16:15:00*23.952*23.952*23.952*23.952
06/20/2003 16:20:00*23.9338*23.9338*23.952*23.9338
06/20/2003 16:25:00*23.9338*23.9338*23.9338*23.9338
06/20/2003 16:30:00*23.9338*23.9338*23.9338*23.9338
06/20/2003 16:35:00*23.9338*23.9338*23.9338*23.9338
06/20/2003 16:40:00*23.9338*23.9338*23.9338*23.9338
06/20/2003 16:45:00*23.9338*23.9338*23.9338*23.9338
06/20/2003 16:50:00*23.9231*23.9231*23.9338*23.9231
06/20/2003 16:55:00*23.9231*23.9231*23.9231*23.9231
06/20/2003 17:00:00*23.9231*23.9231*23.9231*23.9231
