05/25/2003 17:05:00*24.2878*24.2878*24.2878*24.2878
05/25/2003 17:10:00*24.2878*24.2878*24.2878*24.2878
05/25/2003 17:15:00*24.2878*24.2878*24.2878*24.2878
05/25/2003 17:20:00*24.2878*24.2878*24.2878*24.2878
05/25/2003 17:25:00*24.2878*24.2878*24.2878*24.2878
05/25/2003 17:30:00*24.2878*24.2878*24.2878*24.2878
05/25/2003 17:35:00*24.2878*24.2878*24.2878*24.2878
05/25/2003 17:40:00*24.2878*24.2878*24.2878*24.2878
05/25/2003 17:45:00*24.2878*24.2878*24.2878*24.2878
05/25/2003 17:50:00*24.2878*24.2878*24.2878*24.2878
05/25/2003 17:55:00*24.2878*24.2878*24.2878*24.2878
05/25/2003 18:00:00*24.2878*24.2878*24.2878*24.2878
05/25/2003 18:10:00*24.2878*24.2878*24.2878*24.2878
05/25/2003 18:15:00*24.2878*24.2878*24.2878*24.2878
05/25/2003 18:20:00*24.3042*24.3042*24.3042*24.2878
05/25/2003 18:25:00*24.3042*24.3042*24.3042*24.3042
05/25/2003 18:30:00*24.3042*24.3042*24.3042*24.3042
05/25/2003 18:35:00*24.3037*24.3037*24.3042*24.3037
05/25/2003 18:40:00*24.3037*24.3037*24.3037*24.3037
05/25/2003 18:45:00*24.3037*24.3037*24.3037*24.3037
05/25/2003 18:50:00*24.3037*24.3037*24.3037*24.3037
05/25/2003 18:55:00*24.3037*24.3037*24.3037*24.3037
05/25/2003 19:00:00*24.3037*24.3037*24.3037*24.3037
05/25/2003 19:05:00*24.3037*24.3037*24.3037*24.3037
05/25/2003 19:10:00*24.3037*24.3037*24.3037*24.3037
05/25/2003 19:15:00*24.3037*24.3037*24.3037*24.3037
05/25/2003 19:20:00*24.3098*24.3098*24.3098*24.3037
05/25/2003 19:25:00*24.3098*24.3098*24.3098*24.3098
05/25/2003 19:30:00*24.3098*24.3098*24.3098*24.3098
05/25/2003 19:35:00*24.2704*24.2704*24.3098*24.2704
05/25/2003 19:40:00*24.2704*24.2704*24.2704*24.2704
05/25/2003 19:45:00*24.2704*24.2704*24.2704*24.2704
05/25/2003 19:50:00*24.2927*24.2927*24.2927*24.2704
05/25/2003 19:55:00*24.2927*24.2927*24.2927*24.2927
05/25/2003 20:00:00*24.2927*24.2927*24.2927*24.2927
05/25/2003 20:05:00*24.3117*24.3117*24.3117*24.2927
05/25/2003 20:10:00*24.3117*24.3117*24.3117*24.3117
05/25/2003 20:15:00*24.3117*24.3117*24.3117*24.3117
05/25/2003 20:20:00*24.3079*24.3079*24.3117*24.3079
05/25/2003 20:25:00*24.3079*24.3079*24.3079*24.3079
05/25/2003 20:30:00*24.3079*24.3079*24.3079*24.3079
05/25/2003 20:35:00*24.3106*24.3106*24.3106*24.3079
05/25/2003 20:40:00*24.3106*24.3106*24.3106*24.3106
05/25/2003 20:45:00*24.3106*24.3106*24.3106*24.3106
05/25/2003 20:50:00*24.3192*24.3192*24.3192*24.3106
05/25/2003 20:55:00*24.3192*24.3192*24.3192*24.3192
05/25/2003 21:00:00*24.3192*24.3192*24.3192*24.3192
05/25/2003 21:05:00*24.3182*24.3182*24.3192*24.3182
05/25/2003 21:10:00*24.3182*24.3182*24.3182*24.3182
05/25/2003 21:15:00*24.3182*24.3182*24.3182*24.3182
05/25/2003 21:20:00*24.3185*24.3185*24.3185*24.3182
05/25/2003 21:25:00*24.3185*24.3185*24.3185*24.3185
05/25/2003 21:30:00*24.3185*24.3185*24.3185*24.3185
05/25/2003 21:35:00*24.3018*24.3018*24.3185*24.3018
05/25/2003 21:40:00*24.3018*24.3018*24.3018*24.3018
05/25/2003 21:45:00*24.3018*24.3018*24.3018*24.3018
05/25/2003 21:50:00*24.2708*24.2708*24.3018*24.2708
05/25/2003 21:55:00*24.2708*24.2708*24.2708*24.2708
05/25/2003 22:00:00*24.2708*24.2708*24.2708*24.2708
05/25/2003 22:05:00*24.2908*24.2908*24.2908*24.2708
05/25/2003 22:10:00*24.2908*24.2908*24.2908*24.2908
05/25/2003 22:15:00*24.2908*24.2908*24.2908*24.2908
05/25/2003 22:20:00*24.2905*24.2905*24.2908*24.2905
05/25/2003 22:25:00*24.2905*24.2905*24.2905*24.2905
05/25/2003 22:30:00*24.2905*24.2905*24.2905*24.2905
05/25/2003 22:35:00*24.281*24.281*24.2905*24.281
05/25/2003 22:40:00*24.281*24.281*24.281*24.281
05/25/2003 22:45:00*24.281*24.281*24.281*24.281
05/25/2003 22:50:00*24.2796*24.2796*24.281*24.2796
05/25/2003 22:55:00*24.2796*24.2796*24.2796*24.2796
05/25/2003 23:00:00*24.2796*24.2796*24.2796*24.2796
05/25/2003 23:05:00*24.2887*24.2887*24.2887*24.2796
05/25/2003 23:10:00*24.2887*24.2887*24.2887*24.2887
05/25/2003 23:15:00*24.2887*24.2887*24.2887*24.2887
05/25/2003 23:20:00*24.2826*24.2826*24.2887*24.2826
05/25/2003 23:25:00*24.2826*24.2826*24.2826*24.2826
05/25/2003 23:30:00*24.2826*24.2826*24.2826*24.2826
05/25/2003 23:35:00*24.2845*24.2845*24.2845*24.2826
05/25/2003 23:40:00*24.2845*24.2845*24.2845*24.2845
05/25/2003 23:45:00*24.2845*24.2845*24.2845*24.2845
05/25/2003 23:50:00*24.2743*24.2743*24.2845*24.2743
05/25/2003 23:55:00*24.2743*24.2743*24.2743*24.2743
05/26/2003 00:00:00*24.2743*24.2743*24.2743*24.2743
05/26/2003 00:05:00*24.2857*24.2857*24.2857*24.2743
05/26/2003 00:10:00*24.2857*24.2857*24.2857*24.2857
05/26/2003 00:15:00*24.2857*24.2857*24.2857*24.2857
05/26/2003 00:20:00*24.2719*24.2719*24.2857*24.2719
05/26/2003 00:25:00*24.2719*24.2719*24.2719*24.2719
05/26/2003 00:30:00*24.2719*24.2719*24.2719*24.2719
05/26/2003 00:35:00*24.2661*24.2661*24.2719*24.2661
05/26/2003 00:40:00*24.2661*24.2661*24.2661*24.2661
05/26/2003 00:45:00*24.2661*24.2661*24.2661*24.2661
05/26/2003 00:50:00*24.2703*24.2703*24.2703*24.2661
05/26/2003 00:55:00*24.2703*24.2703*24.2703*24.2703
05/26/2003 01:00:00*24.2703*24.2703*24.2703*24.2703
05/26/2003 01:05:00*24.2628*24.2628*24.2703*24.2628
05/26/2003 01:10:00*24.2628*24.2628*24.2628*24.2628
05/26/2003 01:15:00*24.2628*24.2628*24.2628*24.2628
05/26/2003 01:20:00*24.2576*24.2576*24.2628*24.2576
05/26/2003 01:25:00*24.2576*24.2576*24.2576*24.2576
05/26/2003 01:30:00*24.2576*24.2576*24.2576*24.2576
05/26/2003 01:35:00*24.2526*24.2526*24.2576*24.2526
05/26/2003 01:40:00*24.2526*24.2526*24.2526*24.2526
05/26/2003 01:45:00*24.2526*24.2526*24.2526*24.2526
05/26/2003 01:50:00*24.2681*24.2681*24.2681*24.2526
05/26/2003 01:55:00*24.2681*24.2681*24.2681*24.2681
05/26/2003 02:00:00*24.2681*24.2681*24.2681*24.2681
05/26/2003 02:05:00*24.2779*24.2779*24.2779*24.2681
05/26/2003 02:10:00*24.2779*24.2779*24.2779*24.2779
05/26/2003 02:15:00*24.2779*24.2779*24.2779*24.2779
05/26/2003 02:20:00*24.2789*24.2789*24.2789*24.2779
05/26/2003 02:25:00*24.2789*24.2789*24.2789*24.2789
05/26/2003 02:30:00*24.2789*24.2789*24.2789*24.2789
05/26/2003 02:35:00*24.271*24.271*24.2789*24.271
05/26/2003 02:40:00*24.271*24.271*24.271*24.271
05/26/2003 02:45:00*24.271*24.271*24.271*24.271
05/26/2003 02:50:00*24.2606*24.2606*24.271*24.2606
05/26/2003 02:55:00*24.2606*24.2606*24.2606*24.2606
05/26/2003 03:00:00*24.2606*24.2606*24.2606*24.2606
05/26/2003 03:05:00*24.2555*24.2555*24.2606*24.2555
05/26/2003 03:10:00*24.2555*24.2555*24.2555*24.2555
05/26/2003 03:15:00*24.2555*24.2555*24.2555*24.2555
05/26/2003 03:20:00*24.2728*24.2728*24.2728*24.2555
05/26/2003 03:25:00*24.2728*24.2728*24.2728*24.2728
05/26/2003 03:30:00*24.2728*24.2728*24.2728*24.2728
05/26/2003 03:35:00*24.2766*24.2766*24.2766*24.2728
05/26/2003 03:40:00*24.2766*24.2766*24.2766*24.2766
05/26/2003 03:45:00*24.2766*24.2766*24.2766*24.2766
05/26/2003 03:50:00*24.2662*24.2662*24.2766*24.2662
05/26/2003 03:55:00*24.2662*24.2662*24.2662*24.2662
05/26/2003 04:00:00*24.2662*24.2662*24.2662*24.2662
05/26/2003 04:05:00*24.2611*24.2611*24.2662*24.2611
05/26/2003 04:10:00*24.2611*24.2611*24.2611*24.2611
05/26/2003 04:15:00*24.2611*24.2611*24.2611*24.2611
05/26/2003 04:20:00*24.2582*24.2582*24.2611*24.2582
05/26/2003 04:25:00*24.2582*24.2582*24.2582*24.2582
05/26/2003 04:30:00*24.2582*24.2582*24.2582*24.2582
05/26/2003 04:35:00*24.2501*24.2501*24.2582*24.2501
05/26/2003 04:40:00*24.2501*24.2501*24.2501*24.2501
05/26/2003 04:45:00*24.2501*24.2501*24.2501*24.2501
05/26/2003 04:50:00*24.2448*24.2448*24.2501*24.2448
05/26/2003 04:55:00*24.2448*24.2448*24.2448*24.2448
05/26/2003 05:00:00*24.2448*24.2448*24.2448*24.2448
05/26/2003 05:05:00*24.2348*24.2348*24.2448*24.2348
05/26/2003 05:10:00*24.2348*24.2348*24.2348*24.2348
05/26/2003 05:15:00*24.2348*24.2348*24.2348*24.2348
05/26/2003 05:20:00*24.2478*24.2478*24.2478*24.2348
05/26/2003 05:25:00*24.2478*24.2478*24.2478*24.2478
05/26/2003 05:30:00*24.2478*24.2478*24.2478*24.2478
05/26/2003 05:35:00*24.2458*24.2458*24.2478*24.2458
05/26/2003 05:40:00*24.2458*24.2458*24.2458*24.2458
05/26/2003 05:45:00*24.2458*24.2458*24.2458*24.2458
05/26/2003 05:50:00*24.2461*24.2461*24.2461*24.2458
05/26/2003 05:55:00*24.2461*24.2461*24.2461*24.2461
05/26/2003 06:00:00*24.2461*24.2461*24.2461*24.2461
05/26/2003 06:05:00*24.2462*24.2462*24.2462*24.2461
05/26/2003 06:10:00*24.2462*24.2462*24.2462*24.2462
05/26/2003 06:15:00*24.2462*24.2462*24.2462*24.2462
05/26/2003 06:20:00*24.256*24.256*24.256*24.2462
05/26/2003 06:25:00*24.256*24.256*24.256*24.256
05/26/2003 06:30:00*24.256*24.256*24.256*24.256
05/26/2003 06:35:00*24.2592*24.2592*24.2592*24.256
05/26/2003 06:40:00*24.2592*24.2592*24.2592*24.2592
05/26/2003 06:45:00*24.2592*24.2592*24.2592*24.2592
05/26/2003 06:50:00*24.2592*24.2592*24.2592*24.2592
05/26/2003 06:55:00*24.2592*24.2592*24.2592*24.2592
05/26/2003 07:00:00*24.2592*24.2592*24.2592*24.2592
05/26/2003 07:05:00*24.2794*24.2794*24.2794*24.2592
05/26/2003 07:10:00*24.2794*24.2794*24.2794*24.2794
05/26/2003 07:15:00*24.2794*24.2794*24.2794*24.2794
05/26/2003 07:20:00*24.2859*24.2859*24.2859*24.2794
05/26/2003 07:25:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 07:30:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 07:35:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 07:40:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 07:45:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 07:50:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 07:55:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 08:00:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 08:05:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 08:10:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 08:15:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 08:20:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 08:25:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 08:30:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 08:35:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 08:40:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 08:45:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 08:50:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 08:55:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 09:00:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 09:05:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 09:10:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 09:15:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 09:20:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 09:25:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 09:30:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 09:35:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 09:40:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 09:45:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 09:50:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 09:55:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 10:00:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 10:05:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 10:10:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 10:15:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 10:20:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 10:25:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 10:30:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 10:35:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 10:40:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 10:45:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 10:50:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 10:55:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 11:00:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 11:05:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 11:10:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 11:15:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 11:20:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 11:25:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 11:30:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 11:35:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 11:40:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 11:45:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 11:50:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 11:55:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 12:00:00*24.2859*24.2859*24.2859*24.2859
05/26/2003 12:05:00*24.2876*24.2876*24.2876*24.2859
05/26/2003 12:10:00*24.2876*24.2876*24.2876*24.2876
05/26/2003 12:15:00*24.2876*24.2876*24.2876*24.2876
05/26/2003 12:20:00*24.2706*24.2706*24.2876*24.2706
05/26/2003 12:25:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 12:30:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 12:35:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 12:40:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 12:45:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 12:50:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 12:55:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 13:00:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 13:05:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 13:10:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 13:15:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 13:20:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 13:25:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 13:30:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 13:35:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 13:40:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 13:45:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 13:50:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 13:55:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 14:00:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 14:05:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 14:10:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 14:15:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 14:20:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 14:25:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 14:30:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 14:35:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 14:40:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 14:45:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 14:50:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 14:55:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 15:00:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 15:05:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 15:10:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 15:15:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 15:20:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 15:25:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 15:30:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 15:35:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 15:40:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 15:45:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 15:50:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 15:55:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 16:00:00*24.2706*24.2706*24.2706*24.2706
05/26/2003 16:05:00*24.2971*24.2971*24.2971*24.2706
05/26/2003 16:10:00*24.2971*24.2971*24.2971*24.2971
05/26/2003 16:15:00*24.2971*24.2971*24.2971*24.2971
05/26/2003 16:20:00*24.2952*24.2952*24.2971*24.2952
05/26/2003 16:25:00*24.2952*24.2952*24.2952*24.2952
05/26/2003 16:30:00*24.2952*24.2952*24.2952*24.2952
05/26/2003 16:35:00*24.2952*24.2952*24.2952*24.2952
05/26/2003 16:40:00*24.2952*24.2952*24.2952*24.2952
05/26/2003 16:45:00*24.2952*24.2952*24.2952*24.2952
05/26/2003 16:50:00*24.2952*24.2952*24.2952*24.2952
05/26/2003 16:55:00*24.2952*24.2952*24.2952*24.2952
05/26/2003 17:00:00*24.2952*24.2952*24.2952*24.2952
