05/21/2003 17:05:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 17:10:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 17:15:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 17:20:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 17:25:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 17:30:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 17:35:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 17:40:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 17:45:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 17:50:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 17:55:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 18:00:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 18:05:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 18:10:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 18:15:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 18:20:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 18:25:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 18:30:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 18:35:00*24.321*24.321*24.3329*24.321
05/21/2003 18:40:00*24.321*24.321*24.321*24.321
05/21/2003 18:45:00*24.321*24.321*24.321*24.321
05/21/2003 18:50:00*24.3063*24.3063*24.321*24.3063
05/21/2003 18:55:00*24.3063*24.3063*24.3063*24.3063
05/21/2003 19:00:00*24.3063*24.3063*24.3063*24.3063
05/21/2003 19:05:00*24.3071*24.3071*24.3071*24.3063
05/21/2003 19:10:00*24.3071*24.3071*24.3071*24.3071
05/21/2003 19:15:00*24.3071*24.3071*24.3071*24.3071
05/21/2003 19:20:00*24.2915*24.2915*24.3071*24.2915
05/21/2003 19:25:00*24.2915*24.2915*24.2915*24.2915
05/21/2003 19:30:00*24.2915*24.2915*24.2915*24.2915
05/21/2003 19:35:00*24.3008*24.3008*24.3008*24.2915
05/21/2003 19:40:00*24.3008*24.3008*24.3008*24.3008
05/21/2003 19:45:00*24.3008*24.3008*24.3008*24.3008
05/21/2003 19:50:00*24.3062*24.3062*24.3062*24.3008
05/21/2003 19:55:00*24.3062*24.3062*24.3062*24.3062
05/21/2003 20:00:00*24.3062*24.3062*24.3062*24.3062
05/21/2003 20:05:00*24.3337*24.3337*24.3337*24.3062
05/21/2003 20:10:00*24.3337*24.3337*24.3337*24.3337
05/21/2003 20:15:00*24.3337*24.3337*24.3337*24.3337
05/21/2003 20:20:00*24.3331*24.3331*24.3337*24.3331
05/21/2003 20:25:00*24.3331*24.3331*24.3331*24.3331
05/21/2003 20:30:00*24.3331*24.3331*24.3331*24.3331
05/21/2003 20:35:00*24.3544*24.3544*24.3544*24.3331
05/21/2003 20:40:00*24.3544*24.3544*24.3544*24.3544
05/21/2003 20:45:00*24.3544*24.3544*24.3544*24.3544
05/21/2003 20:50:00*24.3582*24.3582*24.3582*24.3544
05/21/2003 20:55:00*24.3582*24.3582*24.3582*24.3582
05/21/2003 21:00:00*24.3582*24.3582*24.3582*24.3582
05/21/2003 21:05:00*24.3421*24.3421*24.3582*24.3421
05/21/2003 21:10:00*24.3421*24.3421*24.3421*24.3421
05/21/2003 21:15:00*24.3421*24.3421*24.3421*24.3421
05/21/2003 21:20:00*24.3583*24.3583*24.3583*24.3421
05/21/2003 21:25:00*24.3583*24.3583*24.3583*24.3583
05/21/2003 21:30:00*24.3583*24.3583*24.3583*24.3583
05/21/2003 21:35:00*24.3515*24.3515*24.3583*24.3515
05/21/2003 21:40:00*24.3515*24.3515*24.3515*24.3515
05/21/2003 21:50:00*24.3407*24.3407*24.3515*24.3407
05/21/2003 21:55:00*24.3407*24.3407*24.3407*24.3407
05/21/2003 22:00:00*24.3407*24.3407*24.3407*24.3407
05/21/2003 22:05:00*24.3821*24.3821*24.3821*24.3407
05/21/2003 22:10:00*24.3821*24.3821*24.3821*24.3821
05/21/2003 22:15:00*24.3821*24.3821*24.3821*24.3821
05/21/2003 22:20:00*24.3977*24.3977*24.3977*24.3821
05/21/2003 22:25:00*24.3977*24.3977*24.3977*24.3977
05/21/2003 22:30:00*24.3977*24.3977*24.3977*24.3977
05/21/2003 22:35:00*24.3924*24.3924*24.3977*24.3924
05/21/2003 22:40:00*24.3924*24.3924*24.3924*24.3924
05/21/2003 22:45:00*24.3924*24.3924*24.3924*24.3924
05/21/2003 22:50:00*24.3861*24.3861*24.3924*24.3861
05/21/2003 22:55:00*24.3861*24.3861*24.3861*24.3861
05/21/2003 23:00:00*24.3861*24.3861*24.3861*24.3861
05/21/2003 23:05:00*24.3784*24.3784*24.3861*24.3784
05/21/2003 23:10:00*24.3784*24.3784*24.3784*24.3784
05/21/2003 23:15:00*24.3784*24.3784*24.3784*24.3784
05/21/2003 23:20:00*24.3653*24.3653*24.3784*24.3653
05/21/2003 23:25:00*24.3653*24.3653*24.3653*24.3653
05/21/2003 23:30:00*24.3653*24.3653*24.3653*24.3653
05/21/2003 23:35:00*24.3602*24.3602*24.3653*24.3602
05/21/2003 23:40:00*24.3602*24.3602*24.3602*24.3602
05/21/2003 23:45:00*24.3602*24.3602*24.3602*24.3602
05/21/2003 23:50:00*24.3689*24.3689*24.3689*24.3602
05/21/2003 23:55:00*24.3689*24.3689*24.3689*24.3689
05/22/2003 00:00:00*24.3689*24.3689*24.3689*24.3689
05/22/2003 00:05:00*24.372*24.372*24.372*24.3689
05/22/2003 00:10:00*24.372*24.372*24.372*24.372
05/22/2003 00:15:00*24.372*24.372*24.372*24.372
05/22/2003 00:20:00*24.3771*24.3771*24.3771*24.372
05/22/2003 00:25:00*24.3771*24.3771*24.3771*24.3771
05/22/2003 00:30:00*24.3771*24.3771*24.3771*24.3771
05/22/2003 00:35:00*24.3541*24.3541*24.3771*24.3541
05/22/2003 00:40:00*24.3541*24.3541*24.3541*24.3541
05/22/2003 00:45:00*24.3541*24.3541*24.3541*24.3541
05/22/2003 00:50:00*24.3628*24.3628*24.3628*24.3541
05/22/2003 00:55:00*24.3628*24.3628*24.3628*24.3628
05/22/2003 01:00:00*24.3628*24.3628*24.3628*24.3628
05/22/2003 01:05:00*24.3518*24.3518*24.3628*24.3518
05/22/2003 01:10:00*24.3518*24.3518*24.3518*24.3518
05/22/2003 01:15:00*24.3518*24.3518*24.3518*24.3518
05/22/2003 01:20:00*24.3662*24.3662*24.3662*24.3518
05/22/2003 01:25:00*24.3662*24.3662*24.3662*24.3662
05/22/2003 01:30:00*24.3662*24.3662*24.3662*24.3662
05/22/2003 01:35:00*24.3656*24.3656*24.3662*24.3656
05/22/2003 01:40:00*24.3656*24.3656*24.3656*24.3656
05/22/2003 01:45:00*24.3656*24.3656*24.3656*24.3656
05/22/2003 01:50:00*24.3646*24.3646*24.3656*24.3646
05/22/2003 01:55:00*24.3646*24.3646*24.3646*24.3646
05/22/2003 02:00:00*24.3646*24.3646*24.3646*24.3646
05/22/2003 02:05:00*24.3644*24.3644*24.3646*24.3644
05/22/2003 02:10:00*24.3644*24.3644*24.3644*24.3644
05/22/2003 02:15:00*24.3644*24.3644*24.3644*24.3644
05/22/2003 02:20:00*24.3616*24.3616*24.3644*24.3616
05/22/2003 02:25:00*24.3616*24.3616*24.3616*24.3616
05/22/2003 02:30:00*24.3616*24.3616*24.3616*24.3616
05/22/2003 02:35:00*24.3545*24.3545*24.3616*24.3545
05/22/2003 02:40:00*24.3545*24.3545*24.3545*24.3545
05/22/2003 02:45:00*24.3545*24.3545*24.3545*24.3545
05/22/2003 02:50:00*24.3687*24.3687*24.3687*24.3545
05/22/2003 02:55:00*24.3687*24.3687*24.3687*24.3687
05/22/2003 03:00:00*24.3687*24.3687*24.3687*24.3687
05/22/2003 03:05:00*24.353*24.353*24.3687*24.353
05/22/2003 03:10:00*24.353*24.353*24.353*24.353
05/22/2003 03:15:00*24.353*24.353*24.353*24.353
05/22/2003 03:20:00*24.373*24.373*24.373*24.353
05/22/2003 03:25:00*24.373*24.373*24.373*24.373
05/22/2003 03:30:00*24.373*24.373*24.373*24.373
05/22/2003 03:35:00*24.3841*24.3841*24.3841*24.373
05/22/2003 03:40:00*24.3841*24.3841*24.3841*24.3841
05/22/2003 03:45:00*24.3841*24.3841*24.3841*24.3841
05/22/2003 03:50:00*24.3854*24.3854*24.3854*24.3841
05/22/2003 03:55:00*24.3854*24.3854*24.3854*24.3854
05/22/2003 04:00:00*24.3854*24.3854*24.3854*24.3854
05/22/2003 04:05:00*24.3634*24.3634*24.3854*24.3634
05/22/2003 04:10:00*24.3634*24.3634*24.3634*24.3634
05/22/2003 04:15:00*24.3634*24.3634*24.3634*24.3634
05/22/2003 04:20:00*24.3251*24.3251*24.3634*24.3251
05/22/2003 04:25:00*24.3251*24.3251*24.3251*24.3251
05/22/2003 04:30:00*24.3251*24.3251*24.3251*24.3251
05/22/2003 04:35:00*24.3325*24.3325*24.3325*24.3251
05/22/2003 04:40:00*24.3325*24.3325*24.3325*24.3325
05/22/2003 04:45:00*24.3325*24.3325*24.3325*24.3325
05/22/2003 04:50:00*24.3237*24.3237*24.3325*24.3237
05/22/2003 04:55:00*24.3237*24.3237*24.3237*24.3237
05/22/2003 05:00:00*24.3237*24.3237*24.3237*24.3237
05/22/2003 05:05:00*24.3274*24.3274*24.3274*24.3237
05/22/2003 05:10:00*24.3274*24.3274*24.3274*24.3274
05/22/2003 05:15:00*24.3274*24.3274*24.3274*24.3274
05/22/2003 05:20:00*24.3159*24.3159*24.3274*24.3159
05/22/2003 05:25:00*24.3159*24.3159*24.3159*24.3159
05/22/2003 05:30:00*24.3159*24.3159*24.3159*24.3159
05/22/2003 05:35:00*24.3121*24.3121*24.3159*24.3121
05/22/2003 05:40:00*24.3121*24.3121*24.3121*24.3121
05/22/2003 05:45:00*24.3121*24.3121*24.3121*24.3121
05/22/2003 05:50:00*24.3194*24.3194*24.3194*24.3121
05/22/2003 05:55:00*24.3194*24.3194*24.3194*24.3194
05/22/2003 06:00:00*24.3194*24.3194*24.3194*24.3194
05/22/2003 06:05:00*24.3378*24.3378*24.3378*24.3194
05/22/2003 06:10:00*24.3378*24.3378*24.3378*24.3378
05/22/2003 06:15:00*24.3378*24.3378*24.3378*24.3378
05/22/2003 06:20:00*24.3507*24.3507*24.3507*24.3378
05/22/2003 06:25:00*24.3507*24.3507*24.3507*24.3507
05/22/2003 06:30:00*24.3507*24.3507*24.3507*24.3507
05/22/2003 06:35:00*24.3592*24.3592*24.3592*24.3507
05/22/2003 06:40:00*24.3592*24.3592*24.3592*24.3592
05/22/2003 06:45:00*24.3592*24.3592*24.3592*24.3592
05/22/2003 06:50:00*24.3635*24.3635*24.3635*24.3592
05/22/2003 06:55:00*24.3635*24.3635*24.3635*24.3635
05/22/2003 07:00:00*24.3635*24.3635*24.3635*24.3635
05/22/2003 07:05:00*24.3832*24.3832*24.3832*24.3635
05/22/2003 07:10:00*24.3832*24.3832*24.3832*24.3832
05/22/2003 07:15:00*24.3832*24.3832*24.3832*24.3832
05/22/2003 07:20:00*24.3596*24.3596*24.3832*24.3596
05/22/2003 07:25:00*24.3596*24.3596*24.3596*24.3596
05/22/2003 07:30:00*24.3596*24.3596*24.3596*24.3596
05/22/2003 07:35:00*24.3695*24.3695*24.3695*24.3596
05/22/2003 07:40:00*24.3695*24.3695*24.3695*24.3695
05/22/2003 07:45:00*24.3695*24.3695*24.3695*24.3695
05/22/2003 07:50:00*24.3727*24.3727*24.3727*24.3695
05/22/2003 07:55:00*24.3727*24.3727*24.3727*24.3727
05/22/2003 08:00:00*24.3727*24.3727*24.3727*24.3727
05/22/2003 08:05:00*24.3953*24.3953*24.3953*24.3727
05/22/2003 08:10:00*24.3953*24.3953*24.3953*24.3953
05/22/2003 08:15:00*24.3953*24.3953*24.3953*24.3953
05/22/2003 08:20:00*24.3961*24.3961*24.3961*24.3953
05/22/2003 08:25:00*24.3961*24.3961*24.3961*24.3961
05/22/2003 08:30:00*24.3961*24.3961*24.3961*24.3961
05/22/2003 08:35:00*24.2532*24.2532*24.3961*24.2532
05/22/2003 08:40:00*24.2532*24.2532*24.2532*24.2532
05/22/2003 08:45:00*24.2532*24.2532*24.2532*24.2532
05/22/2003 08:50:00*24.3654*24.3654*24.3654*24.2532
05/22/2003 08:55:00*24.3654*24.3654*24.3654*24.3654
05/22/2003 09:00:00*24.3654*24.3654*24.3654*24.3654
05/22/2003 09:05:00*24.3599*24.3599*24.3654*24.3599
05/22/2003 09:10:00*24.3599*24.3599*24.3599*24.3599
05/22/2003 09:15:00*24.3599*24.3599*24.3599*24.3599
05/22/2003 09:20:00*24.3471*24.3471*24.3599*24.3471
05/22/2003 09:25:00*24.3471*24.3471*24.3471*24.3471
05/22/2003 09:30:00*24.3471*24.3471*24.3471*24.3471
05/22/2003 09:35:00*24.3453*24.3453*24.3471*24.3453
05/22/2003 09:40:00*24.3453*24.3453*24.3453*24.3453
05/22/2003 09:45:00*24.3453*24.3453*24.3453*24.3453
05/22/2003 09:50:00*24.3479*24.3479*24.3479*24.3453
05/22/2003 09:55:00*24.3479*24.3479*24.3479*24.3479
05/22/2003 10:00:00*24.3479*24.3479*24.3479*24.3479
05/22/2003 10:05:00*24.2105*24.2105*24.3479*24.2105
05/22/2003 10:10:00*24.2105*24.2105*24.2105*24.2105
05/22/2003 10:15:00*24.2105*24.2105*24.2105*24.2105
05/22/2003 10:20:00*24.3538*24.3538*24.3538*24.2105
05/22/2003 10:25:00*24.3538*24.3538*24.3538*24.3538
05/22/2003 10:30:00*24.3538*24.3538*24.3538*24.3538
05/22/2003 10:35:00*24.3517*24.3517*24.3538*24.3517
05/22/2003 10:40:00*24.3517*24.3517*24.3517*24.3517
05/22/2003 10:45:00*24.3517*24.3517*24.3517*24.3517
05/22/2003 10:50:00*24.3494*24.3494*24.3517*24.3494
05/22/2003 10:55:00*24.3494*24.3494*24.3494*24.3494
05/22/2003 11:00:00*24.3494*24.3494*24.3494*24.3494
05/22/2003 11:05:00*24.2133*24.2133*24.3494*24.2133
05/22/2003 11:10:00*24.2133*24.2133*24.2133*24.2133
05/22/2003 11:15:00*24.2133*24.2133*24.2133*24.2133
05/22/2003 11:20:00*24.334*24.334*24.334*24.2133
05/22/2003 11:25:00*24.334*24.334*24.334*24.334
05/22/2003 11:30:00*24.334*24.334*24.334*24.334
05/22/2003 11:35:00*24.3476*24.3476*24.3476*24.334
05/22/2003 11:40:00*24.3476*24.3476*24.3476*24.3476
05/22/2003 11:45:00*24.3476*24.3476*24.3476*24.3476
05/22/2003 11:50:00*24.3536*24.3536*24.3536*24.3476
05/22/2003 11:55:00*24.3536*24.3536*24.3536*24.3536
05/22/2003 12:00:00*24.3536*24.3536*24.3536*24.3536
05/22/2003 12:05:00*24.3649*24.3649*24.3649*24.3536
05/22/2003 12:10:00*24.3649*24.3649*24.3649*24.3649
05/22/2003 12:15:00*24.3649*24.3649*24.3649*24.3649
05/22/2003 12:20:00*24.3368*24.3368*24.3649*24.3368
05/22/2003 12:25:00*24.3368*24.3368*24.3368*24.3368
05/22/2003 12:30:00*24.3368*24.3368*24.3368*24.3368
05/22/2003 12:35:00*24.3554*24.3554*24.3554*24.3368
05/22/2003 12:40:00*24.3554*24.3554*24.3554*24.3554
05/22/2003 12:45:00*24.3554*24.3554*24.3554*24.3554
05/22/2003 12:50:00*24.3538*24.3538*24.3554*24.3538
05/22/2003 12:55:00*24.3538*24.3538*24.3538*24.3538
05/22/2003 13:00:00*24.3538*24.3538*24.3538*24.3538
05/22/2003 13:05:00*24.3529*24.3529*24.3538*24.3529
05/22/2003 13:10:00*24.3529*24.3529*24.3529*24.3529
05/22/2003 13:15:00*24.3529*24.3529*24.3529*24.3529
05/22/2003 13:20:00*24.3529*24.3529*24.3529*24.3529
05/22/2003 13:25:00*24.3529*24.3529*24.3529*24.3529
05/22/2003 13:30:00*24.3529*24.3529*24.3529*24.3529
05/22/2003 13:35:00*24.3529*24.3529*24.3529*24.3529
05/22/2003 13:40:00*24.3529*24.3529*24.3529*24.3529
05/22/2003 13:45:00*24.3529*24.3529*24.3529*24.3529
05/22/2003 13:50:00*24.3529*24.3529*24.3529*24.3529
05/22/2003 13:55:00*24.3529*24.3529*24.3529*24.3529
05/22/2003 14:00:00*24.3529*24.3529*24.3529*24.3529
05/22/2003 14:05:00*24.3529*24.3529*24.3529*24.3529
05/22/2003 14:10:00*24.3529*24.3529*24.3529*24.3529
05/22/2003 14:15:00*24.3537*24.3537*24.3537*24.3529
05/22/2003 14:25:00*24.3537*24.3537*24.3537*24.3537
05/22/2003 14:30:00*24.3537*24.3537*24.3537*24.3537
05/22/2003 14:35:00*24.3583*24.3583*24.3583*24.3537
05/22/2003 14:40:00*24.3583*24.3583*24.3583*24.3583
05/22/2003 14:45:00*24.3583*24.3583*24.3583*24.3583
05/22/2003 14:50:00*24.2161*24.2161*24.3583*24.2161
05/22/2003 14:55:00*24.2161*24.2161*24.2161*24.2161
05/22/2003 15:00:00*24.2161*24.2161*24.2161*24.2161
05/22/2003 15:05:00*24.2178*24.2178*24.2178*24.2161
05/22/2003 15:10:00*24.2178*24.2178*24.2178*24.2178
05/22/2003 15:15:00*24.2178*24.2178*24.2178*24.2178
05/22/2003 15:20:00*24.2178*24.2178*24.2178*24.2178
05/22/2003 15:25:00*24.2178*24.2178*24.2178*24.2178
05/22/2003 15:30:00*24.2178*24.2178*24.2178*24.2178
05/22/2003 15:35:00*24.4094*24.4094*24.4094*24.2178
05/22/2003 15:40:00*24.4094*24.4094*24.4094*24.4094
05/22/2003 15:45:00*24.4094*24.4094*24.4094*24.4094
05/22/2003 15:50:00*24.4101*24.4101*24.4101*24.4094
05/22/2003 15:55:00*24.4101*24.4101*24.4101*24.4101
05/22/2003 16:00:00*24.4101*24.4101*24.4101*24.4101
05/22/2003 16:05:00*24.4101*24.4101*24.4101*24.4101
05/22/2003 16:10:00*24.4101*24.4101*24.4101*24.4101
05/22/2003 16:15:00*24.4101*24.4101*24.4101*24.4101
05/22/2003 16:20:00*24.3465*24.3465*24.4101*24.3465
05/22/2003 16:25:00*24.3465*24.3465*24.3465*24.3465
05/22/2003 16:30:00*24.3465*24.3465*24.3465*24.3465
05/22/2003 16:35:00*24.3429*24.3429*24.3465*24.3429
05/22/2003 16:40:00*24.3429*24.3429*24.3429*24.3429
05/22/2003 16:45:00*24.3429*24.3429*24.3429*24.3429
05/22/2003 16:50:00*24.3429*24.3429*24.3429*24.3429
05/22/2003 16:55:00*24.3429*24.3429*24.3429*24.3429
05/22/2003 17:00:00*24.3429*24.3429*24.3429*24.3429
