05/20/2003 17:05:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 17:10:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 17:15:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 17:20:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 17:25:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 17:30:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 17:35:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 17:40:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 17:45:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 17:50:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 17:55:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 18:00:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 18:05:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 18:10:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 18:15:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 18:20:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 18:25:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 18:30:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 18:35:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 18:40:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 18:45:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 18:50:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 18:55:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 19:00:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 19:05:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 19:10:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 19:15:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 19:20:00*24.3595*24.3595*24.3817*24.3595
05/20/2003 19:25:00*24.3595*24.3595*24.3595*24.3595
05/20/2003 19:30:00*24.3595*24.3595*24.3595*24.3595
05/20/2003 19:35:00*24.3614*24.3614*24.3614*24.3595
05/20/2003 19:40:00*24.3614*24.3614*24.3614*24.3614
05/20/2003 19:45:00*24.3614*24.3614*24.3614*24.3614
05/20/2003 19:50:00*24.3429*24.3429*24.3614*24.3429
05/20/2003 19:55:00*24.3429*24.3429*24.3429*24.3429
05/20/2003 20:00:00*24.3429*24.3429*24.3429*24.3429
05/20/2003 20:05:00*24.3419*24.3419*24.3429*24.3419
05/20/2003 20:10:00*24.3419*24.3419*24.3419*24.3419
05/20/2003 20:15:00*24.3419*24.3419*24.3419*24.3419
05/20/2003 20:20:00*24.3423*24.3423*24.3423*24.3419
05/20/2003 20:25:00*24.3423*24.3423*24.3423*24.3423
05/20/2003 20:30:00*24.3423*24.3423*24.3423*24.3423
05/20/2003 20:35:00*24.3138*24.3138*24.3423*24.3138
05/20/2003 20:40:00*24.3138*24.3138*24.3138*24.3138
05/20/2003 20:45:00*24.3138*24.3138*24.3138*24.3138
05/20/2003 20:50:00*24.3118*24.3118*24.3138*24.3118
05/20/2003 20:55:00*24.3118*24.3118*24.3118*24.3118
05/20/2003 21:00:00*24.3118*24.3118*24.3118*24.3118
05/20/2003 21:05:00*24.3154*24.3154*24.3154*24.3118
05/20/2003 21:10:00*24.3154*24.3154*24.3154*24.3154
05/20/2003 21:15:00*24.3154*24.3154*24.3154*24.3154
05/20/2003 21:20:00*24.3215*24.3215*24.3215*24.3154
05/20/2003 21:25:00*24.3215*24.3215*24.3215*24.3215
05/20/2003 21:30:00*24.3215*24.3215*24.3215*24.3215
05/20/2003 21:35:00*24.3053*24.3053*24.3215*24.3053
05/20/2003 21:40:00*24.3053*24.3053*24.3053*24.3053
05/20/2003 21:45:00*24.3053*24.3053*24.3053*24.3053
05/20/2003 21:50:00*24.2921*24.2921*24.3053*24.2921
05/20/2003 21:55:00*24.2921*24.2921*24.2921*24.2921
05/20/2003 22:00:00*24.2921*24.2921*24.2921*24.2921
05/20/2003 22:05:00*24.2962*24.2962*24.2962*24.2921
05/20/2003 22:10:00*24.2962*24.2962*24.2962*24.2962
05/20/2003 22:15:00*24.2962*24.2962*24.2962*24.2962
05/20/2003 22:20:00*24.3144*24.3144*24.3144*24.2962
05/20/2003 22:25:00*24.3144*24.3144*24.3144*24.3144
05/20/2003 22:30:00*24.3144*24.3144*24.3144*24.3144
05/20/2003 22:35:00*24.3181*24.3181*24.3181*24.3144
05/20/2003 22:40:00*24.3181*24.3181*24.3181*24.3181
05/20/2003 22:45:00*24.3181*24.3181*24.3181*24.3181
05/20/2003 22:50:00*24.3212*24.3212*24.3212*24.3181
05/20/2003 22:55:00*24.3212*24.3212*24.3212*24.3212
05/20/2003 23:00:00*24.3212*24.3212*24.3212*24.3212
05/20/2003 23:05:00*24.3189*24.3189*24.3212*24.3189
05/20/2003 23:10:00*24.3189*24.3189*24.3189*24.3189
05/20/2003 23:15:00*24.3189*24.3189*24.3189*24.3189
05/20/2003 23:20:00*24.2975*24.2975*24.3189*24.2975
05/20/2003 23:25:00*24.2975*24.2975*24.2975*24.2975
05/20/2003 23:30:00*24.2975*24.2975*24.2975*24.2975
05/20/2003 23:35:00*24.2916*24.2916*24.2975*24.2916
05/20/2003 23:40:00*24.2916*24.2916*24.2916*24.2916
05/20/2003 23:45:00*24.2916*24.2916*24.2916*24.2916
05/20/2003 23:50:00*24.3013*24.3013*24.3013*24.2916
05/20/2003 23:55:00*24.3013*24.3013*24.3013*24.3013
05/21/2003 00:00:00*24.3013*24.3013*24.3013*24.3013
05/21/2003 00:05:00*24.3067*24.3067*24.3067*24.3013
05/21/2003 00:10:00*24.3067*24.3067*24.3067*24.3067
05/21/2003 00:15:00*24.3067*24.3067*24.3067*24.3067
05/21/2003 00:20:00*24.3015*24.3015*24.3067*24.3015
05/21/2003 00:25:00*24.3015*24.3015*24.3015*24.3015
05/21/2003 00:30:00*24.3015*24.3015*24.3015*24.3015
05/21/2003 00:35:00*24.3092*24.3092*24.3092*24.3015
05/21/2003 00:40:00*24.3092*24.3092*24.3092*24.3092
05/21/2003 00:45:00*24.3092*24.3092*24.3092*24.3092
05/21/2003 00:50:00*24.3172*24.3172*24.3172*24.3092
05/21/2003 00:55:00*24.3172*24.3172*24.3172*24.3172
05/21/2003 01:00:00*24.3172*24.3172*24.3172*24.3172
05/21/2003 01:05:00*24.3137*24.3137*24.3172*24.3137
05/21/2003 01:10:00*24.3137*24.3137*24.3137*24.3137
05/21/2003 01:15:00*24.3137*24.3137*24.3137*24.3137
05/21/2003 01:20:00*24.3144*24.3144*24.3144*24.3137
05/21/2003 01:25:00*24.3144*24.3144*24.3144*24.3144
05/21/2003 01:30:00*24.3144*24.3144*24.3144*24.3144
05/21/2003 01:35:00*24.3082*24.3082*24.3144*24.3082
05/21/2003 01:40:00*24.3082*24.3082*24.3082*24.3082
05/21/2003 01:45:00*24.3082*24.3082*24.3082*24.3082
05/21/2003 01:50:00*24.3438*24.3438*24.3438*24.3082
05/21/2003 01:55:00*24.3438*24.3438*24.3438*24.3438
05/21/2003 02:00:00*24.3438*24.3438*24.3438*24.3438
05/21/2003 02:05:00*24.3429*24.3429*24.3438*24.3429
05/21/2003 02:10:00*24.3429*24.3429*24.3429*24.3429
05/21/2003 02:15:00*24.3429*24.3429*24.3429*24.3429
05/21/2003 02:20:00*24.3255*24.3255*24.3429*24.3255
05/21/2003 02:25:00*24.3255*24.3255*24.3255*24.3255
05/21/2003 02:30:00*24.3255*24.3255*24.3255*24.3255
05/21/2003 02:35:00*24.3224*24.3224*24.3255*24.3224
05/21/2003 02:40:00*24.3224*24.3224*24.3224*24.3224
05/21/2003 02:45:00*24.3224*24.3224*24.3224*24.3224
05/21/2003 02:50:00*24.3231*24.3231*24.3231*24.3224
05/21/2003 02:55:00*24.3231*24.3231*24.3231*24.3231
05/21/2003 03:00:00*24.3231*24.3231*24.3231*24.3231
05/21/2003 03:05:00*24.328*24.328*24.328*24.3231
05/21/2003 03:10:00*24.328*24.328*24.328*24.328
05/21/2003 03:15:00*24.328*24.328*24.328*24.328
05/21/2003 03:20:00*24.3136*24.3136*24.328*24.3136
05/21/2003 03:25:00*24.3136*24.3136*24.3136*24.3136
05/21/2003 03:30:00*24.3136*24.3136*24.3136*24.3136
05/21/2003 03:35:00*24.3095*24.3095*24.3136*24.3095
05/21/2003 03:40:00*24.3095*24.3095*24.3095*24.3095
05/21/2003 03:45:00*24.3095*24.3095*24.3095*24.3095
05/21/2003 03:50:00*24.3018*24.3018*24.3095*24.3018
05/21/2003 03:55:00*24.3018*24.3018*24.3018*24.3018
05/21/2003 04:00:00*24.3018*24.3018*24.3018*24.3018
05/21/2003 04:05:00*24.3029*24.3029*24.3029*24.3018
05/21/2003 04:10:00*24.3029*24.3029*24.3029*24.3029
05/21/2003 04:15:00*24.3029*24.3029*24.3029*24.3029
05/21/2003 04:20:00*24.3073*24.3073*24.3073*24.3029
05/21/2003 04:25:00*24.3073*24.3073*24.3073*24.3073
05/21/2003 04:30:00*24.3073*24.3073*24.3073*24.3073
05/21/2003 04:35:00*24.3138*24.3138*24.3138*24.3073
05/21/2003 04:40:00*24.3138*24.3138*24.3138*24.3138
05/21/2003 04:45:00*24.3138*24.3138*24.3138*24.3138
05/21/2003 04:50:00*24.3028*24.3028*24.3138*24.3028
05/21/2003 04:55:00*24.3028*24.3028*24.3028*24.3028
05/21/2003 05:00:00*24.3028*24.3028*24.3028*24.3028
05/21/2003 05:05:00*24.3042*24.3042*24.3042*24.3028
05/21/2003 05:10:00*24.3042*24.3042*24.3042*24.3042
05/21/2003 05:15:00*24.3042*24.3042*24.3042*24.3042
05/21/2003 05:20:00*24.3058*24.3058*24.3058*24.3042
05/21/2003 05:25:00*24.3058*24.3058*24.3058*24.3058
05/21/2003 05:30:00*24.3058*24.3058*24.3058*24.3058
05/21/2003 05:35:00*24.3122*24.3122*24.3122*24.3058
05/21/2003 05:40:00*24.3122*24.3122*24.3122*24.3122
05/21/2003 05:45:00*24.3122*24.3122*24.3122*24.3122
05/21/2003 05:50:00*24.3031*24.3031*24.3122*24.3031
05/21/2003 05:55:00*24.3031*24.3031*24.3031*24.3031
05/21/2003 06:00:00*24.3031*24.3031*24.3031*24.3031
05/21/2003 06:05:00*24.3123*24.3123*24.3123*24.3031
05/21/2003 06:10:00*24.3123*24.3123*24.3123*24.3123
05/21/2003 06:15:00*24.3123*24.3123*24.3123*24.3123
05/21/2003 06:20:00*24.3035*24.3035*24.3123*24.3035
05/21/2003 06:25:00*24.3035*24.3035*24.3035*24.3035
05/21/2003 06:30:00*24.3035*24.3035*24.3035*24.3035
05/21/2003 06:35:00*24.302*24.302*24.3035*24.302
05/21/2003 06:40:00*24.302*24.302*24.302*24.302
05/21/2003 06:45:00*24.302*24.302*24.302*24.302
05/21/2003 06:50:00*24.3001*24.3001*24.302*24.3001
05/21/2003 06:55:00*24.3001*24.3001*24.3001*24.3001
05/21/2003 07:00:00*24.3001*24.3001*24.3001*24.3001
05/21/2003 07:05:00*24.3041*24.3041*24.3041*24.3001
05/21/2003 07:10:00*24.3041*24.3041*24.3041*24.3041
05/21/2003 07:15:00*24.3041*24.3041*24.3041*24.3041
05/21/2003 07:20:00*24.3106*24.3106*24.3106*24.3041
05/21/2003 07:25:00*24.3106*24.3106*24.3106*24.3106
05/21/2003 07:30:00*24.3106*24.3106*24.3106*24.3106
05/21/2003 07:35:00*24.2991*24.2991*24.3106*24.2991
05/21/2003 07:40:00*24.2991*24.2991*24.2991*24.2991
05/21/2003 07:45:00*24.2991*24.2991*24.2991*24.2991
05/21/2003 07:50:00*24.3*24.3*24.3*24.2991
05/21/2003 07:55:00*24.3*24.3*24.3*24.3
05/21/2003 08:00:00*24.3*24.3*24.3*24.3
05/21/2003 08:05:00*24.3259*24.3259*24.3259*24.3
05/21/2003 08:10:00*24.3259*24.3259*24.3259*24.3259
05/21/2003 08:15:00*24.3259*24.3259*24.3259*24.3259
05/21/2003 08:20:00*24.3257*24.3257*24.3259*24.3257
05/21/2003 08:25:00*24.3257*24.3257*24.3257*24.3257
05/21/2003 08:30:00*24.3257*24.3257*24.3257*24.3257
05/21/2003 08:35:00*24.3315*24.3315*24.3315*24.3257
05/21/2003 08:40:00*24.3315*24.3315*24.3315*24.3315
05/21/2003 08:45:00*24.3315*24.3315*24.3315*24.3315
05/21/2003 08:50:00*24.3156*24.3156*24.3315*24.3156
05/21/2003 08:55:00*24.3156*24.3156*24.3156*24.3156
05/21/2003 09:00:00*24.3156*24.3156*24.3156*24.3156
05/21/2003 09:05:00*24.3181*24.3181*24.3181*24.3156
05/21/2003 09:10:00*24.3181*24.3181*24.3181*24.3181
05/21/2003 09:15:00*24.3181*24.3181*24.3181*24.3181
05/21/2003 09:20:00*24.3231*24.3231*24.3231*24.3181
05/21/2003 09:25:00*24.3231*24.3231*24.3231*24.3231
05/21/2003 09:30:00*24.3231*24.3231*24.3231*24.3231
05/21/2003 09:35:00*24.204*24.204*24.3231*24.204
05/21/2003 09:40:00*24.204*24.204*24.204*24.204
05/21/2003 09:45:00*24.204*24.204*24.204*24.204
05/21/2003 09:50:00*24.2043*24.2043*24.2043*24.204
05/21/2003 09:55:00*24.2043*24.2043*24.2043*24.2043
05/21/2003 10:00:00*24.2043*24.2043*24.2043*24.2043
05/21/2003 10:05:00*24.3408*24.3408*24.3408*24.2043
05/21/2003 10:10:00*24.3408*24.3408*24.3408*24.3408
05/21/2003 10:15:00*24.3408*24.3408*24.3408*24.3408
05/21/2003 10:20:00*24.3262*24.3262*24.3408*24.3262
05/21/2003 10:25:00*24.3262*24.3262*24.3262*24.3262
05/21/2003 10:30:00*24.3262*24.3262*24.3262*24.3262
05/21/2003 10:35:00*24.3253*24.3253*24.3262*24.3253
05/21/2003 10:40:00*24.3253*24.3253*24.3253*24.3253
05/21/2003 10:45:00*24.3253*24.3253*24.3253*24.3253
05/21/2003 10:50:00*24.1768*24.1768*24.3253*24.1768
05/21/2003 10:55:00*24.1768*24.1768*24.1768*24.1768
05/21/2003 11:00:00*24.1768*24.1768*24.1768*24.1768
05/21/2003 11:05:00*24.3145*24.3145*24.3145*24.1768
05/21/2003 11:10:00*24.3145*24.3145*24.3145*24.3145
05/21/2003 11:15:00*24.3145*24.3145*24.3145*24.3145
05/21/2003 11:20:00*24.3208*24.3208*24.3208*24.3145
05/21/2003 11:25:00*24.3208*24.3208*24.3208*24.3208
05/21/2003 11:30:00*24.3208*24.3208*24.3208*24.3208
05/21/2003 11:35:00*24.3198*24.3198*24.3208*24.3198
05/21/2003 11:40:00*24.3198*24.3198*24.3198*24.3198
05/21/2003 11:45:00*24.3198*24.3198*24.3198*24.3198
05/21/2003 11:50:00*24.3278*24.3278*24.3278*24.3198
05/21/2003 11:55:00*24.3278*24.3278*24.3278*24.3278
05/21/2003 12:00:00*24.3278*24.3278*24.3278*24.3278
05/21/2003 12:05:00*24.1982*24.1982*24.3278*24.1982
05/21/2003 12:10:00*24.1982*24.1982*24.1982*24.1982
05/21/2003 12:15:00*24.1982*24.1982*24.1982*24.1982
05/21/2003 12:20:00*24.3488*24.3488*24.3488*24.1982
05/21/2003 12:25:00*24.3488*24.3488*24.3488*24.3488
05/21/2003 12:30:00*24.3488*24.3488*24.3488*24.3488
05/21/2003 12:35:00*24.3403*24.3403*24.3488*24.3403
05/21/2003 12:40:00*24.3403*24.3403*24.3403*24.3403
05/21/2003 12:45:00*24.3403*24.3403*24.3403*24.3403
05/21/2003 12:50:00*24.3409*24.3409*24.3409*24.3403
05/21/2003 12:55:00*24.3409*24.3409*24.3409*24.3409
05/21/2003 13:00:00*24.3409*24.3409*24.3409*24.3409
05/21/2003 13:05:00*24.3388*24.3388*24.3409*24.3388
05/21/2003 13:10:00*24.3388*24.3388*24.3388*24.3388
05/21/2003 13:15:00*24.3388*24.3388*24.3388*24.3388
05/21/2003 13:20:00*24.2072*24.2072*24.3388*24.2072
05/21/2003 13:25:00*24.2072*24.2072*24.2072*24.2072
05/21/2003 13:30:00*24.2072*24.2072*24.2072*24.2072
05/21/2003 13:35:00*24.2054*24.2054*24.2072*24.2054
05/21/2003 13:40:00*24.2054*24.2054*24.2054*24.2054
05/21/2003 13:45:00*24.2054*24.2054*24.2054*24.2054
05/21/2003 13:50:00*24.34*24.34*24.34*24.2054
05/21/2003 13:55:00*24.34*24.34*24.34*24.34
05/21/2003 14:00:00*24.34*24.34*24.34*24.34
05/21/2003 14:05:00*24.337*24.337*24.34*24.337
05/21/2003 14:10:00*24.337*24.337*24.337*24.337
05/21/2003 14:15:00*24.337*24.337*24.337*24.337
05/21/2003 14:20:00*24.1972*24.1972*24.337*24.1972
05/21/2003 14:25:00*24.1972*24.1972*24.1972*24.1972
05/21/2003 14:30:00*24.1972*24.1972*24.1972*24.1972
05/21/2003 14:35:00*24.3299*24.3299*24.3299*24.1972
05/21/2003 14:40:00*24.3299*24.3299*24.3299*24.3299
05/21/2003 14:45:00*24.3299*24.3299*24.3299*24.3299
05/21/2003 14:50:00*24.3329*24.3329*24.3329*24.3299
05/21/2003 14:55:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 15:00:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 15:05:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 15:10:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 15:15:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 15:20:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 15:25:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 15:30:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 15:35:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 15:40:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 15:45:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 15:50:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 15:55:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 16:00:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 16:05:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 16:10:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 16:15:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 16:20:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 16:25:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 16:30:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 16:35:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 16:40:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 16:45:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 16:50:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 16:55:00*24.3329*24.3329*24.3329*24.3329
05/21/2003 17:00:00*24.3329*24.3329*24.3329*24.3329
