05/19/2003 17:05:00*24.3073*24.3073*24.3131*24.3073
05/19/2003 17:10:00*24.3073*24.3073*24.3073*24.3073
05/19/2003 17:15:00*24.3073*24.3073*24.3073*24.3073
05/19/2003 17:20:00*24.3073*24.3073*24.3073*24.3073
05/19/2003 17:25:00*24.3073*24.3073*24.3073*24.3073
05/19/2003 17:30:00*24.3073*24.3073*24.3073*24.3073
05/19/2003 17:35:00*24.3073*24.3073*24.3073*24.3073
05/19/2003 17:40:00*24.3073*24.3073*24.3073*24.3073
05/19/2003 17:45:00*24.3073*24.3073*24.3073*24.3073
05/19/2003 17:50:00*24.297*24.297*24.3073*24.297
05/19/2003 17:55:00*24.297*24.297*24.297*24.297
05/19/2003 18:00:00*24.297*24.297*24.297*24.297
05/19/2003 18:05:00*24.2956*24.2956*24.297*24.2956
05/19/2003 18:10:00*24.2956*24.2956*24.2956*24.2956
05/19/2003 18:15:00*24.2956*24.2956*24.2956*24.2956
05/19/2003 18:20:00*24.2956*24.2956*24.2956*24.2956
05/19/2003 18:25:00*24.2956*24.2956*24.2956*24.2956
05/19/2003 18:30:00*24.2956*24.2956*24.2956*24.2956
05/19/2003 18:35:00*24.2956*24.2956*24.2956*24.2956
05/19/2003 18:40:00*24.2956*24.2956*24.2956*24.2956
05/19/2003 18:45:00*24.2956*24.2956*24.2956*24.2956
05/19/2003 18:50:00*24.3168*24.3168*24.3168*24.2956
05/19/2003 18:55:00*24.3168*24.3168*24.3168*24.3168
05/19/2003 19:00:00*24.3168*24.3168*24.3168*24.3168
05/19/2003 19:05:00*24.3035*24.3035*24.3168*24.3035
05/19/2003 19:10:00*24.3035*24.3035*24.3035*24.3035
05/19/2003 19:15:00*24.3035*24.3035*24.3035*24.3035
05/19/2003 19:20:00*24.2918*24.2918*24.3035*24.2918
05/19/2003 19:25:00*24.2918*24.2918*24.2918*24.2918
05/19/2003 19:30:00*24.2918*24.2918*24.2918*24.2918
05/19/2003 19:35:00*24.333*24.333*24.333*24.2918
05/19/2003 19:40:00*24.333*24.333*24.333*24.333
05/19/2003 19:45:00*24.333*24.333*24.333*24.333
05/19/2003 19:50:00*24.3214*24.3214*24.333*24.3214
05/19/2003 19:55:00*24.3214*24.3214*24.3214*24.3214
05/19/2003 20:00:00*24.3214*24.3214*24.3214*24.3214
05/19/2003 20:05:00*24.3378*24.3378*24.3378*24.3214
05/19/2003 20:10:00*24.3378*24.3378*24.3378*24.3378
05/19/2003 20:15:00*24.3378*24.3378*24.3378*24.3378
05/19/2003 20:20:00*24.3396*24.3396*24.3396*24.3378
05/19/2003 20:25:00*24.3396*24.3396*24.3396*24.3396
05/19/2003 20:30:00*24.3396*24.3396*24.3396*24.3396
05/19/2003 20:35:00*24.3525*24.3525*24.3525*24.3396
05/19/2003 20:40:00*24.3525*24.3525*24.3525*24.3525
05/19/2003 20:45:00*24.3525*24.3525*24.3525*24.3525
05/19/2003 20:50:00*24.3415*24.3415*24.3525*24.3415
05/19/2003 20:55:00*24.3415*24.3415*24.3415*24.3415
05/19/2003 21:00:00*24.3415*24.3415*24.3415*24.3415
05/19/2003 21:05:00*24.3466*24.3466*24.3466*24.3415
05/19/2003 21:10:00*24.3466*24.3466*24.3466*24.3466
05/19/2003 21:15:00*24.3466*24.3466*24.3466*24.3466
05/19/2003 21:20:00*24.3324*24.3324*24.3466*24.3324
05/19/2003 21:25:00*24.3324*24.3324*24.3324*24.3324
05/19/2003 21:30:00*24.3324*24.3324*24.3324*24.3324
05/19/2003 21:35:00*24.3256*24.3256*24.3324*24.3256
05/19/2003 21:40:00*24.3256*24.3256*24.3256*24.3256
05/19/2003 21:45:00*24.3256*24.3256*24.3256*24.3256
05/19/2003 21:50:00*24.3272*24.3272*24.3272*24.3256
05/19/2003 21:55:00*24.3272*24.3272*24.3272*24.3272
05/19/2003 22:00:00*24.3272*24.3272*24.3272*24.3272
05/19/2003 22:05:00*24.326*24.326*24.3272*24.326
05/19/2003 22:10:00*24.326*24.326*24.326*24.326
05/19/2003 22:15:00*24.326*24.326*24.326*24.326
05/19/2003 22:20:00*24.3228*24.3228*24.326*24.3228
05/19/2003 22:25:00*24.3228*24.3228*24.3228*24.3228
05/19/2003 22:30:00*24.3228*24.3228*24.3228*24.3228
05/19/2003 22:35:00*24.3358*24.3358*24.3358*24.3228
05/19/2003 22:40:00*24.3358*24.3358*24.3358*24.3358
05/19/2003 22:45:00*24.3358*24.3358*24.3358*24.3358
05/19/2003 22:50:00*24.3291*24.3291*24.3358*24.3291
05/19/2003 22:55:00*24.3291*24.3291*24.3291*24.3291
05/19/2003 23:00:00*24.3291*24.3291*24.3291*24.3291
05/19/2003 23:05:00*24.3367*24.3367*24.3367*24.3291
05/19/2003 23:10:00*24.3367*24.3367*24.3367*24.3367
05/19/2003 23:15:00*24.3367*24.3367*24.3367*24.3367
05/19/2003 23:20:00*24.3349*24.3349*24.3367*24.3349
05/19/2003 23:25:00*24.3349*24.3349*24.3349*24.3349
05/19/2003 23:30:00*24.3349*24.3349*24.3349*24.3349
05/19/2003 23:35:00*24.3294*24.3294*24.3349*24.3294
05/19/2003 23:40:00*24.3294*24.3294*24.3294*24.3294
05/19/2003 23:45:00*24.3294*24.3294*24.3294*24.3294
05/19/2003 23:50:00*24.3375*24.3375*24.3375*24.3294
05/19/2003 23:55:00*24.3375*24.3375*24.3375*24.3375
05/20/2003 00:00:00*24.3375*24.3375*24.3375*24.3375
05/20/2003 00:05:00*24.341*24.341*24.341*24.3375
05/20/2003 00:10:00*24.341*24.341*24.341*24.341
05/20/2003 00:15:00*24.341*24.341*24.341*24.341
05/20/2003 00:20:00*24.3328*24.3328*24.341*24.3328
05/20/2003 00:25:00*24.3328*24.3328*24.3328*24.3328
05/20/2003 00:30:00*24.3328*24.3328*24.3328*24.3328
05/20/2003 00:35:00*24.3276*24.3276*24.3328*24.3276
05/20/2003 00:40:00*24.3276*24.3276*24.3276*24.3276
05/20/2003 00:45:00*24.3276*24.3276*24.3276*24.3276
05/20/2003 00:50:00*24.3381*24.3381*24.3381*24.3276
05/20/2003 00:55:00*24.3381*24.3381*24.3381*24.3381
05/20/2003 01:00:00*24.3381*24.3381*24.3381*24.3381
05/20/2003 01:05:00*24.3024*24.3024*24.3381*24.3024
05/20/2003 01:10:00*24.3024*24.3024*24.3024*24.3024
05/20/2003 01:15:00*24.3024*24.3024*24.3024*24.3024
05/20/2003 01:20:00*24.3148*24.3148*24.3148*24.3024
05/20/2003 01:25:00*24.3148*24.3148*24.3148*24.3148
05/20/2003 01:30:00*24.3148*24.3148*24.3148*24.3148
05/20/2003 01:35:00*24.3109*24.3109*24.3148*24.3109
05/20/2003 01:40:00*24.3109*24.3109*24.3109*24.3109
05/20/2003 01:45:00*24.3109*24.3109*24.3109*24.3109
05/20/2003 01:50:00*24.2996*24.2996*24.3109*24.2996
05/20/2003 01:55:00*24.2996*24.2996*24.2996*24.2996
05/20/2003 02:00:00*24.2996*24.2996*24.2996*24.2996
05/20/2003 02:05:00*24.2997*24.2997*24.2997*24.2996
05/20/2003 02:10:00*24.2997*24.2997*24.2997*24.2997
05/20/2003 02:15:00*24.2997*24.2997*24.2997*24.2997
05/20/2003 02:20:00*24.2892*24.2892*24.2997*24.2892
05/20/2003 02:25:00*24.2892*24.2892*24.2892*24.2892
05/20/2003 02:30:00*24.2892*24.2892*24.2892*24.2892
05/20/2003 02:35:00*24.2901*24.2901*24.2901*24.2892
05/20/2003 02:40:00*24.2901*24.2901*24.2901*24.2901
05/20/2003 02:45:00*24.2901*24.2901*24.2901*24.2901
05/20/2003 02:50:00*24.3271*24.3271*24.3271*24.2901
05/20/2003 02:55:00*24.3271*24.3271*24.3271*24.3271
05/20/2003 03:00:00*24.3271*24.3271*24.3271*24.3271
05/20/2003 03:05:00*24.3133*24.3133*24.3271*24.3133
05/20/2003 03:10:00*24.3133*24.3133*24.3133*24.3133
05/20/2003 03:15:00*24.3133*24.3133*24.3133*24.3133
05/20/2003 03:20:00*24.3051*24.3051*24.3133*24.3051
05/20/2003 03:25:00*24.3051*24.3051*24.3051*24.3051
05/20/2003 03:30:00*24.3051*24.3051*24.3051*24.3051
05/20/2003 03:35:00*24.2958*24.2958*24.3051*24.2958
05/20/2003 03:40:00*24.2958*24.2958*24.2958*24.2958
05/20/2003 03:45:00*24.2958*24.2958*24.2958*24.2958
05/20/2003 03:50:00*24.3292*24.3292*24.3292*24.2958
05/20/2003 03:55:00*24.3292*24.3292*24.3292*24.3292
05/20/2003 04:00:00*24.3292*24.3292*24.3292*24.3292
05/20/2003 04:05:00*24.3279*24.3279*24.3292*24.3279
05/20/2003 04:10:00*24.3279*24.3279*24.3279*24.3279
05/20/2003 04:15:00*24.3279*24.3279*24.3279*24.3279
05/20/2003 04:20:00*24.3254*24.3254*24.3279*24.3254
05/20/2003 04:25:00*24.3254*24.3254*24.3254*24.3254
05/20/2003 04:30:00*24.3254*24.3254*24.3254*24.3254
05/20/2003 04:35:00*24.3413*24.3413*24.3413*24.3254
05/20/2003 04:40:00*24.3413*24.3413*24.3413*24.3413
05/20/2003 04:45:00*24.3413*24.3413*24.3413*24.3413
05/20/2003 04:50:00*24.3505*24.3505*24.3505*24.3413
05/20/2003 04:55:00*24.3505*24.3505*24.3505*24.3505
05/20/2003 05:00:00*24.3505*24.3505*24.3505*24.3505
05/20/2003 05:05:00*24.3367*24.3367*24.3505*24.3367
05/20/2003 05:10:00*24.3367*24.3367*24.3367*24.3367
05/20/2003 05:15:00*24.3367*24.3367*24.3367*24.3367
05/20/2003 05:20:00*24.3431*24.3431*24.3431*24.3367
05/20/2003 05:25:00*24.3431*24.3431*24.3431*24.3431
05/20/2003 05:30:00*24.3431*24.3431*24.3431*24.3431
05/20/2003 05:35:00*24.3253*24.3253*24.3431*24.3253
05/20/2003 05:40:00*24.3253*24.3253*24.3253*24.3253
05/20/2003 05:45:00*24.3253*24.3253*24.3253*24.3253
05/20/2003 05:50:00*24.3341*24.3341*24.3341*24.3253
05/20/2003 05:55:00*24.3341*24.3341*24.3341*24.3341
05/20/2003 06:00:00*24.3341*24.3341*24.3341*24.3341
05/20/2003 06:05:00*24.3439*24.3439*24.3439*24.3341
05/20/2003 06:10:00*24.3439*24.3439*24.3439*24.3439
05/20/2003 06:15:00*24.3439*24.3439*24.3439*24.3439
05/20/2003 06:20:00*24.3489*24.3489*24.3489*24.3439
05/20/2003 06:25:00*24.3489*24.3489*24.3489*24.3489
05/20/2003 06:30:00*24.3489*24.3489*24.3489*24.3489
05/20/2003 06:35:00*24.3571*24.3571*24.3571*24.3489
05/20/2003 06:40:00*24.3571*24.3571*24.3571*24.3571
05/20/2003 06:45:00*24.3571*24.3571*24.3571*24.3571
05/20/2003 06:50:00*24.3454*24.3454*24.3571*24.3454
05/20/2003 06:55:00*24.3454*24.3454*24.3454*24.3454
05/20/2003 07:00:00*24.3454*24.3454*24.3454*24.3454
05/20/2003 07:05:00*24.3497*24.3497*24.3497*24.3454
05/20/2003 07:10:00*24.3497*24.3497*24.3497*24.3497
05/20/2003 07:15:00*24.3497*24.3497*24.3497*24.3497
05/20/2003 07:20:00*24.3601*24.3601*24.3601*24.3497
05/20/2003 07:25:00*24.3601*24.3601*24.3601*24.3601
05/20/2003 07:30:00*24.3601*24.3601*24.3601*24.3601
05/20/2003 07:35:00*24.3627*24.3627*24.3627*24.3601
05/20/2003 07:40:00*24.3627*24.3627*24.3627*24.3627
05/20/2003 07:45:00*24.3627*24.3627*24.3627*24.3627
05/20/2003 07:50:00*24.3627*24.3627*24.3627*24.3627
05/20/2003 07:55:00*24.3627*24.3627*24.3627*24.3627
05/20/2003 08:00:00*24.3627*24.3627*24.3627*24.3627
05/20/2003 08:05:00*24.3627*24.3627*24.3627*24.3627
05/20/2003 08:10:00*24.3627*24.3627*24.3627*24.3627
05/20/2003 08:15:00*24.3627*24.3627*24.3627*24.3627
05/20/2003 08:20:00*24.3627*24.3627*24.3627*24.3627
05/20/2003 08:25:00*24.3627*24.3627*24.3627*24.3627
05/20/2003 08:30:00*24.3627*24.3627*24.3627*24.3627
05/20/2003 08:35:00*24.3627*24.3627*24.3627*24.3627
05/20/2003 08:40:00*24.3627*24.3627*24.3627*24.3627
05/20/2003 08:45:00*24.3627*24.3627*24.3627*24.3627
05/20/2003 08:50:00*24.2311*24.2311*24.3627*24.2311
05/20/2003 08:55:00*24.2311*24.2311*24.2311*24.2311
05/20/2003 09:00:00*24.2311*24.2311*24.2311*24.2311
05/20/2003 09:05:00*24.3518*24.3518*24.3518*24.2311
05/20/2003 09:10:00*24.3518*24.3518*24.3518*24.3518
05/20/2003 09:15:00*24.3518*24.3518*24.3518*24.3518
05/20/2003 09:20:00*24.3458*24.3458*24.3518*24.3458
05/20/2003 09:25:00*24.3458*24.3458*24.3458*24.3458
05/20/2003 09:30:00*24.3458*24.3458*24.3458*24.3458
05/20/2003 09:35:00*24.2216*24.2216*24.3458*24.2216
05/20/2003 09:40:00*24.2216*24.2216*24.2216*24.2216
05/20/2003 09:45:00*24.2216*24.2216*24.2216*24.2216
05/20/2003 09:50:00*24.2342*24.2342*24.2342*24.2216
05/20/2003 09:55:00*24.2342*24.2342*24.2342*24.2342
05/20/2003 10:00:00*24.2342*24.2342*24.2342*24.2342
05/20/2003 10:05:00*24.2342*24.2342*24.2342*24.2342
05/20/2003 10:10:00*24.2342*24.2342*24.2342*24.2342
05/20/2003 10:15:00*24.2342*24.2342*24.2342*24.2342
05/20/2003 10:20:00*24.3478*24.3478*24.3478*24.2342
05/20/2003 10:25:00*24.3478*24.3478*24.3478*24.3478
05/20/2003 10:30:00*24.3478*24.3478*24.3478*24.3478
05/20/2003 10:35:00*24.3501*24.3501*24.3501*24.3478
05/20/2003 10:40:00*24.3501*24.3501*24.3501*24.3501
05/20/2003 10:45:00*24.3501*24.3501*24.3501*24.3501
05/20/2003 10:50:00*24.2135*24.2135*24.3501*24.2135
05/20/2003 10:55:00*24.2135*24.2135*24.2135*24.2135
05/20/2003 11:00:00*24.2135*24.2135*24.2135*24.2135
05/20/2003 11:05:00*24.2129*24.2129*24.2135*24.2129
05/20/2003 11:10:00*24.2129*24.2129*24.2129*24.2129
05/20/2003 11:15:00*24.2129*24.2129*24.2129*24.2129
05/20/2003 11:20:00*24.2145*24.2145*24.2145*24.2129
05/20/2003 11:25:00*24.2145*24.2145*24.2145*24.2145
05/20/2003 11:30:00*24.2145*24.2145*24.2145*24.2145
05/20/2003 11:35:00*24.3569*24.3569*24.3569*24.2145
05/20/2003 11:40:00*24.3569*24.3569*24.3569*24.3569
05/20/2003 11:45:00*24.3569*24.3569*24.3569*24.3569
05/20/2003 11:50:00*24.3664*24.3664*24.3664*24.3569
05/20/2003 11:55:00*24.3664*24.3664*24.3664*24.3664
05/20/2003 12:00:00*24.3664*24.3664*24.3664*24.3664
05/20/2003 12:05:00*24.3664*24.3664*24.3664*24.3664
05/20/2003 12:10:00*24.3664*24.3664*24.3664*24.3664
05/20/2003 12:15:00*24.3664*24.3664*24.3664*24.3664
05/20/2003 12:20:00*24.3664*24.3664*24.3664*24.3664
05/20/2003 12:25:00*24.3664*24.3664*24.3664*24.3664
05/20/2003 12:30:00*24.3664*24.3664*24.3664*24.3664
05/20/2003 12:35:00*24.2232*24.2232*24.3664*24.2232
05/20/2003 12:40:00*24.2232*24.2232*24.2232*24.2232
05/20/2003 12:45:00*24.2232*24.2232*24.2232*24.2232
05/20/2003 12:50:00*24.2261*24.2261*24.2261*24.2232
05/20/2003 12:55:00*24.2261*24.2261*24.2261*24.2261
05/20/2003 13:00:00*24.2261*24.2261*24.2261*24.2261
05/20/2003 13:05:00*24.2445*24.2445*24.2445*24.2261
05/20/2003 13:10:00*24.2445*24.2445*24.2445*24.2445
05/20/2003 13:15:00*24.2445*24.2445*24.2445*24.2445
05/20/2003 13:20:00*24.2169*24.2169*24.2445*24.2169
05/20/2003 13:25:00*24.2169*24.2169*24.2169*24.2169
05/20/2003 13:30:00*24.2169*24.2169*24.2169*24.2169
05/20/2003 13:35:00*24.3666*24.3666*24.3666*24.2169
05/20/2003 13:40:00*24.3666*24.3666*24.3666*24.3666
05/20/2003 13:45:00*24.3666*24.3666*24.3666*24.3666
05/20/2003 13:50:00*24.3763*24.3763*24.3763*24.3666
05/20/2003 13:55:00*24.3763*24.3763*24.3763*24.3763
05/20/2003 14:00:00*24.3763*24.3763*24.3763*24.3763
05/20/2003 14:05:00*24.3763*24.3763*24.3763*24.3763
05/20/2003 14:10:00*24.3763*24.3763*24.3763*24.3763
05/20/2003 14:15:00*24.3763*24.3763*24.3763*24.3763
05/20/2003 14:20:00*24.3763*24.3763*24.3763*24.3763
05/20/2003 14:25:00*24.3763*24.3763*24.3763*24.3763
05/20/2003 14:30:00*24.3763*24.3763*24.3763*24.3763
05/20/2003 14:35:00*24.3763*24.3763*24.3763*24.3763
05/20/2003 14:40:00*24.3763*24.3763*24.3763*24.3763
05/20/2003 14:45:00*24.3763*24.3763*24.3763*24.3763
05/20/2003 14:50:00*24.3741*24.3741*24.3763*24.3741
05/20/2003 14:55:00*24.3741*24.3741*24.3741*24.3741
05/20/2003 15:00:00*24.3741*24.3741*24.3741*24.3741
05/20/2003 15:05:00*24.3587*24.3587*24.3741*24.3587
05/20/2003 15:10:00*24.3587*24.3587*24.3587*24.3587
05/20/2003 15:15:00*24.3587*24.3587*24.3587*24.3587
05/20/2003 15:20:00*24.2222*24.2222*24.3587*24.2222
05/20/2003 15:25:00*24.2222*24.2222*24.2222*24.2222
05/20/2003 15:30:00*24.2222*24.2222*24.2222*24.2222
05/20/2003 15:35:00*24.2251*24.2251*24.2251*24.2222
05/20/2003 15:40:00*24.2251*24.2251*24.2251*24.2251
05/20/2003 15:45:00*24.2251*24.2251*24.2251*24.2251
05/20/2003 15:50:00*24.2251*24.2251*24.2251*24.2251
05/20/2003 15:55:00*24.2251*24.2251*24.2251*24.2251
05/20/2003 16:00:00*24.2251*24.2251*24.2251*24.2251
05/20/2003 16:05:00*24.3845*24.3845*24.3845*24.2251
05/20/2003 16:10:00*24.3845*24.3845*24.3845*24.3845
05/20/2003 16:15:00*24.3845*24.3845*24.3845*24.3845
05/20/2003 16:20:00*24.3817*24.3817*24.3845*24.3817
05/20/2003 16:25:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 16:30:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 16:35:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 16:40:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 16:45:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 16:50:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 16:55:00*24.3817*24.3817*24.3817*24.3817
05/20/2003 17:00:00*24.3817*24.3817*24.3817*24.3817
