05/18/2003 17:10:00*24.401*24.401*24.401*24.401
05/18/2003 17:15:00*24.401*24.401*24.401*24.401
05/18/2003 17:20:00*24.401*24.401*24.401*24.401
05/18/2003 17:25:00*24.401*24.401*24.401*24.401
05/18/2003 17:30:00*24.401*24.401*24.401*24.401
05/18/2003 17:35:00*24.401*24.401*24.401*24.401
05/18/2003 17:40:00*24.401*24.401*24.401*24.401
05/18/2003 17:45:00*24.401*24.401*24.401*24.401
05/18/2003 17:50:00*24.401*24.401*24.401*24.401
05/18/2003 17:55:00*24.401*24.401*24.401*24.401
05/18/2003 18:00:00*24.401*24.401*24.401*24.401
05/18/2003 18:05:00*24.401*24.401*24.401*24.401
05/18/2003 18:10:00*24.401*24.401*24.401*24.401
05/18/2003 18:15:00*24.401*24.401*24.401*24.401
05/18/2003 18:20:00*24.401*24.401*24.401*24.401
05/18/2003 18:25:00*24.401*24.401*24.401*24.401
05/18/2003 18:30:00*24.401*24.401*24.401*24.401
05/18/2003 18:35:00*24.401*24.401*24.401*24.401
05/18/2003 18:40:00*24.401*24.401*24.401*24.401
05/18/2003 18:45:00*24.401*24.401*24.401*24.401
05/18/2003 18:50:00*24.401*24.401*24.401*24.401
05/18/2003 18:55:00*24.401*24.401*24.401*24.401
05/18/2003 19:00:00*24.401*24.401*24.401*24.401
05/18/2003 19:05:00*24.4197*24.4197*24.4197*24.401
05/18/2003 19:10:00*24.4197*24.4197*24.4197*24.4197
05/18/2003 19:15:00*24.4197*24.4197*24.4197*24.4197
05/18/2003 19:20:00*24.4226*24.4226*24.4226*24.4197
05/18/2003 19:25:00*24.4226*24.4226*24.4226*24.4226
05/18/2003 19:30:00*24.4226*24.4226*24.4226*24.4226
05/18/2003 19:35:00*24.4384*24.4384*24.4384*24.4226
05/18/2003 19:40:00*24.4384*24.4384*24.4384*24.4384
05/18/2003 19:45:00*24.4384*24.4384*24.4384*24.4384
05/18/2003 19:50:00*24.5162*24.5162*24.5162*24.4384
05/18/2003 19:55:00*24.5162*24.5162*24.5162*24.5162
05/18/2003 20:00:00*24.5162*24.5162*24.5162*24.5162
05/18/2003 20:05:00*24.4942*24.4942*24.5162*24.4942
05/18/2003 20:10:00*24.4942*24.4942*24.4942*24.4942
05/18/2003 20:15:00*24.4942*24.4942*24.4942*24.4942
05/18/2003 20:20:00*24.4141*24.4141*24.4942*24.4141
05/18/2003 20:25:00*24.4141*24.4141*24.4141*24.4141
05/18/2003 20:30:00*24.4141*24.4141*24.4141*24.4141
05/18/2003 20:35:00*24.4012*24.4012*24.4141*24.4012
05/18/2003 20:40:00*24.4012*24.4012*24.4012*24.4012
05/18/2003 20:45:00*24.4012*24.4012*24.4012*24.4012
05/18/2003 20:50:00*24.4274*24.4274*24.4274*24.4012
05/18/2003 20:55:00*24.4274*24.4274*24.4274*24.4274
05/18/2003 21:00:00*24.4274*24.4274*24.4274*24.4274
05/18/2003 21:05:00*24.3968*24.3968*24.4274*24.3968
05/18/2003 21:10:00*24.3968*24.3968*24.3968*24.3968
05/18/2003 21:15:00*24.3968*24.3968*24.3968*24.3968
05/18/2003 21:20:00*24.3622*24.3622*24.3968*24.3622
05/18/2003 21:25:00*24.3622*24.3622*24.3622*24.3622
05/18/2003 21:30:00*24.3622*24.3622*24.3622*24.3622
05/18/2003 21:35:00*24.3799*24.3799*24.3799*24.3622
05/18/2003 21:40:00*24.3799*24.3799*24.3799*24.3799
05/18/2003 21:45:00*24.3799*24.3799*24.3799*24.3799
05/18/2003 21:50:00*24.3565*24.3565*24.3799*24.3565
05/18/2003 21:55:00*24.3565*24.3565*24.3565*24.3565
05/18/2003 22:00:00*24.3565*24.3565*24.3565*24.3565
05/18/2003 22:05:00*24.3671*24.3671*24.3671*24.3565
05/18/2003 22:10:00*24.3671*24.3671*24.3671*24.3671
05/18/2003 22:15:00*24.3671*24.3671*24.3671*24.3671
05/18/2003 22:20:00*24.3793*24.3793*24.3793*24.3671
05/18/2003 22:25:00*24.3793*24.3793*24.3793*24.3793
05/18/2003 22:30:00*24.3793*24.3793*24.3793*24.3793
05/18/2003 22:35:00*24.3712*24.3712*24.3793*24.3712
05/18/2003 22:40:00*24.3712*24.3712*24.3712*24.3712
05/18/2003 22:45:00*24.3712*24.3712*24.3712*24.3712
05/18/2003 22:50:00*24.3784*24.3784*24.3784*24.3712
05/18/2003 22:55:00*24.3784*24.3784*24.3784*24.3784
05/18/2003 23:00:00*24.3784*24.3784*24.3784*24.3784
05/18/2003 23:05:00*24.377*24.377*24.3784*24.377
05/18/2003 23:10:00*24.377*24.377*24.377*24.377
05/18/2003 23:15:00*24.377*24.377*24.377*24.377
05/18/2003 23:20:00*24.3688*24.3688*24.377*24.3688
05/18/2003 23:25:00*24.3688*24.3688*24.3688*24.3688
05/18/2003 23:30:00*24.3688*24.3688*24.3688*24.3688
05/18/2003 23:35:00*24.3838*24.3838*24.3838*24.3688
05/18/2003 23:40:00*24.3838*24.3838*24.3838*24.3838
05/18/2003 23:45:00*24.3838*24.3838*24.3838*24.3838
05/18/2003 23:50:00*24.3747*24.3747*24.3838*24.3747
05/18/2003 23:55:00*24.3747*24.3747*24.3747*24.3747
05/19/2003 00:00:00*24.3747*24.3747*24.3747*24.3747
05/19/2003 00:05:00*24.3659*24.3659*24.3747*24.3659
05/19/2003 00:10:00*24.3659*24.3659*24.3659*24.3659
05/19/2003 00:15:00*24.3659*24.3659*24.3659*24.3659
05/19/2003 00:20:00*24.3752*24.3752*24.3752*24.3659
05/19/2003 00:25:00*24.3752*24.3752*24.3752*24.3752
05/19/2003 00:30:00*24.3752*24.3752*24.3752*24.3752
05/19/2003 00:35:00*24.367*24.367*24.3752*24.367
05/19/2003 00:40:00*24.367*24.367*24.367*24.367
05/19/2003 00:45:00*24.367*24.367*24.367*24.367
05/19/2003 00:50:00*24.3588*24.3588*24.367*24.3588
05/19/2003 00:55:00*24.3588*24.3588*24.3588*24.3588
05/19/2003 01:00:00*24.3588*24.3588*24.3588*24.3588
05/19/2003 01:05:00*24.3757*24.3757*24.3757*24.3588
05/19/2003 01:10:00*24.3757*24.3757*24.3757*24.3757
05/19/2003 01:15:00*24.3757*24.3757*24.3757*24.3757
05/19/2003 01:20:00*24.3742*24.3742*24.3757*24.3742
05/19/2003 01:25:00*24.3742*24.3742*24.3742*24.3742
05/19/2003 01:30:00*24.3742*24.3742*24.3742*24.3742
05/19/2003 01:35:00*24.3646*24.3646*24.3742*24.3646
05/19/2003 01:40:00*24.3646*24.3646*24.3646*24.3646
05/19/2003 01:45:00*24.3646*24.3646*24.3646*24.3646
05/19/2003 01:50:00*24.3737*24.3737*24.3737*24.3646
05/19/2003 01:55:00*24.3737*24.3737*24.3737*24.3737
05/19/2003 02:00:00*24.3737*24.3737*24.3737*24.3737
05/19/2003 02:05:00*24.3744*24.3744*24.3744*24.3737
05/19/2003 02:10:00*24.3744*24.3744*24.3744*24.3744
05/19/2003 02:15:00*24.3744*24.3744*24.3744*24.3744
05/19/2003 02:20:00*24.367*24.367*24.3744*24.367
05/19/2003 02:25:00*24.367*24.367*24.367*24.367
05/19/2003 02:30:00*24.367*24.367*24.367*24.367
05/19/2003 02:35:00*24.3754*24.3754*24.3754*24.367
05/19/2003 02:40:00*24.3754*24.3754*24.3754*24.3754
05/19/2003 02:45:00*24.3754*24.3754*24.3754*24.3754
05/19/2003 02:50:00*24.3813*24.3813*24.3813*24.3754
05/19/2003 02:55:00*24.3813*24.3813*24.3813*24.3813
05/19/2003 03:00:00*24.3813*24.3813*24.3813*24.3813
05/19/2003 03:05:00*24.3624*24.3624*24.3813*24.3624
05/19/2003 03:10:00*24.3624*24.3624*24.3624*24.3624
05/19/2003 03:15:00*24.3624*24.3624*24.3624*24.3624
05/19/2003 03:20:00*24.3741*24.3741*24.3741*24.3624
05/19/2003 03:25:00*24.3741*24.3741*24.3741*24.3741
05/19/2003 03:30:00*24.3741*24.3741*24.3741*24.3741
05/19/2003 03:35:00*24.3774*24.3774*24.3774*24.3741
05/19/2003 03:40:00*24.3774*24.3774*24.3774*24.3774
05/19/2003 03:45:00*24.3774*24.3774*24.3774*24.3774
05/19/2003 03:50:00*24.3457*24.3457*24.3774*24.3457
05/19/2003 03:55:00*24.3457*24.3457*24.3457*24.3457
05/19/2003 04:00:00*24.3457*24.3457*24.3457*24.3457
05/19/2003 04:05:00*24.3467*24.3467*24.3467*24.3457
05/19/2003 04:10:00*24.3467*24.3467*24.3467*24.3467
05/19/2003 04:15:00*24.3467*24.3467*24.3467*24.3467
05/19/2003 04:20:00*24.3829*24.3829*24.3829*24.3467
05/19/2003 04:25:00*24.3829*24.3829*24.3829*24.3829
05/19/2003 04:30:00*24.3829*24.3829*24.3829*24.3829
05/19/2003 04:35:00*24.3803*24.3803*24.3829*24.3803
05/19/2003 04:40:00*24.3803*24.3803*24.3803*24.3803
05/19/2003 04:45:00*24.3803*24.3803*24.3803*24.3803
05/19/2003 04:50:00*24.3744*24.3744*24.3803*24.3744
05/19/2003 04:55:00*24.3744*24.3744*24.3744*24.3744
05/19/2003 05:00:00*24.3744*24.3744*24.3744*24.3744
05/19/2003 05:05:00*24.3729*24.3729*24.3744*24.3729
05/19/2003 05:10:00*24.3729*24.3729*24.3729*24.3729
05/19/2003 05:15:00*24.3729*24.3729*24.3729*24.3729
05/19/2003 05:20:00*24.3615*24.3615*24.3729*24.3615
05/19/2003 05:25:00*24.3615*24.3615*24.3615*24.3615
05/19/2003 05:30:00*24.3615*24.3615*24.3615*24.3615
05/19/2003 05:35:00*24.3635*24.3635*24.3635*24.3615
05/19/2003 05:40:00*24.3635*24.3635*24.3635*24.3635
05/19/2003 05:45:00*24.3635*24.3635*24.3635*24.3635
05/19/2003 05:50:00*24.3784*24.3784*24.3784*24.3635
05/19/2003 05:55:00*24.3784*24.3784*24.3784*24.3784
05/19/2003 06:00:00*24.3784*24.3784*24.3784*24.3784
05/19/2003 06:05:00*24.3699*24.3699*24.3784*24.3699
05/19/2003 06:10:00*24.3699*24.3699*24.3699*24.3699
05/19/2003 06:15:00*24.3699*24.3699*24.3699*24.3699
05/19/2003 06:20:00*24.3605*24.3605*24.3699*24.3605
05/19/2003 06:25:00*24.3605*24.3605*24.3605*24.3605
05/19/2003 06:30:00*24.3605*24.3605*24.3605*24.3605
05/19/2003 06:35:00*24.3577*24.3577*24.3605*24.3577
05/19/2003 06:40:00*24.3577*24.3577*24.3577*24.3577
05/19/2003 06:45:00*24.3577*24.3577*24.3577*24.3577
05/19/2003 06:50:00*24.3558*24.3558*24.3577*24.3558
05/19/2003 06:55:00*24.3558*24.3558*24.3558*24.3558
05/19/2003 07:00:00*24.3558*24.3558*24.3558*24.3558
05/19/2003 07:05:00*24.3457*24.3457*24.3558*24.3457
05/19/2003 07:10:00*24.3457*24.3457*24.3457*24.3457
05/19/2003 07:15:00*24.3457*24.3457*24.3457*24.3457
05/19/2003 07:20:00*24.3578*24.3578*24.3578*24.3457
05/19/2003 07:25:00*24.3578*24.3578*24.3578*24.3578
05/19/2003 07:30:00*24.3578*24.3578*24.3578*24.3578
05/19/2003 07:35:00*24.3448*24.3448*24.3578*24.3448
05/19/2003 07:40:00*24.3448*24.3448*24.3448*24.3448
05/19/2003 07:45:00*24.3448*24.3448*24.3448*24.3448
05/19/2003 07:50:00*24.3482*24.3482*24.3482*24.3448
05/19/2003 07:55:00*24.3482*24.3482*24.3482*24.3482
05/19/2003 08:00:00*24.3482*24.3482*24.3482*24.3482
05/19/2003 08:05:00*24.3568*24.3568*24.3568*24.3482
05/19/2003 08:10:00*24.3568*24.3568*24.3568*24.3568
05/19/2003 08:15:00*24.3568*24.3568*24.3568*24.3568
05/19/2003 08:20:00*24.3544*24.3544*24.3568*24.3544
05/19/2003 08:25:00*24.3544*24.3544*24.3544*24.3544
05/19/2003 08:30:00*24.3544*24.3544*24.3544*24.3544
05/19/2003 08:35:00*24.3548*24.3548*24.3548*24.3544
05/19/2003 08:40:00*24.3548*24.3548*24.3548*24.3548
05/19/2003 08:45:00*24.3548*24.3548*24.3548*24.3548
05/19/2003 08:50:00*24.2372*24.2372*24.3548*24.2372
05/19/2003 08:55:00*24.2372*24.2372*24.2372*24.2372
05/19/2003 09:00:00*24.2372*24.2372*24.2372*24.2372
05/19/2003 09:05:00*24.3679*24.3679*24.3679*24.2372
05/19/2003 09:10:00*24.3679*24.3679*24.3679*24.3679
05/19/2003 09:15:00*24.3679*24.3679*24.3679*24.3679
05/19/2003 09:20:00*24.351*24.351*24.3679*24.351
05/19/2003 09:25:00*24.351*24.351*24.351*24.351
05/19/2003 09:30:00*24.351*24.351*24.351*24.351
05/19/2003 09:35:00*24.3493*24.3493*24.351*24.3493
05/19/2003 09:40:00*24.3493*24.3493*24.3493*24.3493
05/19/2003 09:45:00*24.3493*24.3493*24.3493*24.3493
05/19/2003 09:50:00*24.2099*24.2099*24.3493*24.2099
05/19/2003 09:55:00*24.2099*24.2099*24.2099*24.2099
05/19/2003 10:00:00*24.2099*24.2099*24.2099*24.2099
05/19/2003 10:05:00*24.2061*24.2061*24.2099*24.2061
05/19/2003 10:10:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 10:15:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 10:20:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 10:25:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 10:30:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 10:35:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 10:40:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 10:45:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 10:50:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 10:55:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 11:00:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 11:05:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 11:10:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 11:15:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 11:20:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 11:25:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 11:30:00*24.2061*24.2061*24.2061*24.2061
05/19/2003 11:35:00*24.3347*24.3347*24.3347*24.2061
05/19/2003 11:40:00*24.3347*24.3347*24.3347*24.3347
05/19/2003 11:45:00*24.3347*24.3347*24.3347*24.3347
05/19/2003 11:50:00*24.3266*24.3266*24.3347*24.3266
05/19/2003 11:55:00*24.3266*24.3266*24.3266*24.3266
05/19/2003 12:00:00*24.3266*24.3266*24.3266*24.3266
05/19/2003 12:05:00*24.3223*24.3223*24.3266*24.3223
05/19/2003 12:10:00*24.3223*24.3223*24.3223*24.3223
05/19/2003 12:15:00*24.3223*24.3223*24.3223*24.3223
05/19/2003 12:20:00*24.3441*24.3441*24.3441*24.3223
05/19/2003 12:25:00*24.3441*24.3441*24.3441*24.3441
05/19/2003 12:30:00*24.3441*24.3441*24.3441*24.3441
05/19/2003 12:35:00*24.1928*24.1928*24.3441*24.1928
05/19/2003 12:40:00*24.1928*24.1928*24.1928*24.1928
05/19/2003 12:45:00*24.1928*24.1928*24.1928*24.1928
05/19/2003 12:50:00*24.3397*24.3397*24.3397*24.1928
05/19/2003 12:55:00*24.3397*24.3397*24.3397*24.3397
05/19/2003 13:00:00*24.3397*24.3397*24.3397*24.3397
05/19/2003 13:05:00*24.1984*24.1984*24.3397*24.1984
05/19/2003 13:10:00*24.1984*24.1984*24.1984*24.1984
05/19/2003 13:15:00*24.1984*24.1984*24.1984*24.1984
05/19/2003 13:20:00*24.1965*24.1965*24.1984*24.1965
05/19/2003 13:25:00*24.1965*24.1965*24.1965*24.1965
05/19/2003 13:30:00*24.1965*24.1965*24.1965*24.1965
05/19/2003 13:35:00*24.1965*24.1965*24.1965*24.1965
05/19/2003 13:40:00*24.1965*24.1965*24.1965*24.1965
05/19/2003 13:45:00*24.1965*24.1965*24.1965*24.1965
05/19/2003 13:50:00*24.1965*24.1965*24.1965*24.1965
05/19/2003 13:55:00*24.1965*24.1965*24.1965*24.1965
05/19/2003 14:00:00*24.1965*24.1965*24.1965*24.1965
05/19/2003 14:05:00*24.218*24.218*24.218*24.1965
05/19/2003 14:10:00*24.218*24.218*24.218*24.218
05/19/2003 14:15:00*24.218*24.218*24.218*24.218
05/19/2003 14:20:00*24.3215*24.3215*24.3215*24.218
05/19/2003 14:25:00*24.3215*24.3215*24.3215*24.3215
05/19/2003 14:30:00*24.3215*24.3215*24.3215*24.3215
05/19/2003 14:35:00*24.3336*24.3336*24.3336*24.3215
05/19/2003 14:40:00*24.3336*24.3336*24.3336*24.3336
05/19/2003 14:45:00*24.3336*24.3336*24.3336*24.3336
05/19/2003 14:50:00*24.2003*24.2003*24.3336*24.2003
05/19/2003 14:55:00*24.2003*24.2003*24.2003*24.2003
05/19/2003 15:00:00*24.2003*24.2003*24.2003*24.2003
05/19/2003 15:05:00*24.1992*24.1992*24.2003*24.1992
05/19/2003 15:10:00*24.1992*24.1992*24.1992*24.1992
05/19/2003 15:15:00*24.1992*24.1992*24.1992*24.1992
05/19/2003 15:20:00*24.1992*24.1992*24.1992*24.1992
05/19/2003 15:25:00*24.1992*24.1992*24.1992*24.1992
05/19/2003 15:30:00*24.1992*24.1992*24.1992*24.1992
05/19/2003 15:35:00*24.2844*24.2844*24.2844*24.1992
05/19/2003 15:40:00*24.2844*24.2844*24.2844*24.2844
05/19/2003 15:45:00*24.2844*24.2844*24.2844*24.2844
05/19/2003 15:50:00*24.2975*24.2975*24.2975*24.2844
05/19/2003 15:55:00*24.2975*24.2975*24.2975*24.2975
05/19/2003 16:00:00*24.2975*24.2975*24.2975*24.2975
05/19/2003 16:05:00*24.2975*24.2975*24.2975*24.2975
05/19/2003 16:10:00*24.2975*24.2975*24.2975*24.2975
05/19/2003 16:15:00*24.2975*24.2975*24.2975*24.2975
05/19/2003 16:20:00*24.2975*24.2975*24.2975*24.2975
05/19/2003 16:25:00*24.2975*24.2975*24.2975*24.2975
05/19/2003 16:30:00*24.2975*24.2975*24.2975*24.2975
05/19/2003 16:35:00*24.2987*24.2987*24.2987*24.2975
05/19/2003 16:40:00*24.2987*24.2987*24.2987*24.2987
05/19/2003 16:45:00*24.2987*24.2987*24.2987*24.2987
05/19/2003 16:50:00*24.3131*24.3131*24.3131*24.2987
05/19/2003 16:55:00*24.3131*24.3131*24.3131*24.3131
05/19/2003 17:00:00*24.3131*24.3131*24.3131*24.3131
