05/15/2003 17:05:00*24.3427*24.3427*24.3427*24.3418
05/15/2003 17:10:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 17:15:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 17:20:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 17:25:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 17:30:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 17:35:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 17:40:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 17:45:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 17:50:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 17:55:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 18:00:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 18:05:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 18:10:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 18:15:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 18:20:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 18:25:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 18:30:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 18:35:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 18:40:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 18:45:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 18:50:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 18:55:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 19:00:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 19:05:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 19:10:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 19:15:00*24.3427*24.3427*24.3427*24.3427
05/15/2003 19:20:00*24.4499*24.4499*24.4499*24.3427
05/15/2003 19:25:00*24.4499*24.4499*24.4499*24.4499
05/15/2003 19:30:00*24.4499*24.4499*24.4499*24.4499
05/15/2003 19:35:00*24.4536*24.4536*24.4536*24.4499
05/15/2003 19:40:00*24.4536*24.4536*24.4536*24.4536
05/15/2003 19:45:00*24.4536*24.4536*24.4536*24.4536
05/15/2003 19:50:00*24.47*24.47*24.47*24.4536
05/15/2003 19:55:00*24.47*24.47*24.47*24.47
05/15/2003 20:00:00*24.47*24.47*24.47*24.47
05/15/2003 20:05:00*24.4657*24.4657*24.47*24.4657
05/15/2003 20:10:00*24.4657*24.4657*24.4657*24.4657
05/15/2003 20:15:00*24.4657*24.4657*24.4657*24.4657
05/15/2003 20:20:00*24.4777*24.4777*24.4777*24.4657
05/15/2003 20:25:00*24.4777*24.4777*24.4777*24.4777
05/15/2003 20:30:00*24.4777*24.4777*24.4777*24.4777
05/15/2003 20:35:00*24.4782*24.4782*24.4782*24.4777
05/15/2003 20:40:00*24.4782*24.4782*24.4782*24.4782
05/15/2003 20:45:00*24.4782*24.4782*24.4782*24.4782
05/15/2003 20:50:00*24.4661*24.4661*24.4782*24.4661
05/15/2003 20:55:00*24.4661*24.4661*24.4661*24.4661
05/15/2003 21:00:00*24.4661*24.4661*24.4661*24.4661
05/15/2003 21:05:00*24.4756*24.4756*24.4756*24.4661
05/15/2003 21:10:00*24.4756*24.4756*24.4756*24.4756
05/15/2003 21:15:00*24.4756*24.4756*24.4756*24.4756
05/15/2003 21:20:00*24.5051*24.5051*24.5051*24.4756
05/15/2003 21:25:00*24.5051*24.5051*24.5051*24.5051
05/15/2003 21:30:00*24.5051*24.5051*24.5051*24.5051
05/15/2003 21:35:00*24.4895*24.4895*24.5051*24.4895
05/15/2003 21:40:00*24.4895*24.4895*24.4895*24.4895
05/15/2003 21:45:00*24.4895*24.4895*24.4895*24.4895
05/15/2003 21:50:00*24.4944*24.4944*24.4944*24.4895
05/15/2003 21:55:00*24.4944*24.4944*24.4944*24.4944
05/15/2003 22:00:00*24.4944*24.4944*24.4944*24.4944
05/15/2003 22:05:00*24.4821*24.4821*24.4944*24.4821
05/15/2003 22:10:00*24.4821*24.4821*24.4821*24.4821
05/15/2003 22:15:00*24.4821*24.4821*24.4821*24.4821
05/15/2003 22:20:00*24.4626*24.4626*24.4821*24.4626
05/15/2003 22:25:00*24.4626*24.4626*24.4626*24.4626
05/15/2003 22:30:00*24.4626*24.4626*24.4626*24.4626
05/15/2003 22:35:00*24.4713*24.4713*24.4713*24.4626
05/15/2003 22:40:00*24.4713*24.4713*24.4713*24.4713
05/15/2003 22:45:00*24.4713*24.4713*24.4713*24.4713
05/15/2003 22:50:00*24.4964*24.4964*24.4964*24.4713
05/15/2003 22:55:00*24.4964*24.4964*24.4964*24.4964
05/15/2003 23:00:00*24.4964*24.4964*24.4964*24.4964
05/15/2003 23:05:00*24.4708*24.4708*24.4964*24.4708
05/15/2003 23:10:00*24.4708*24.4708*24.4708*24.4708
05/15/2003 23:15:00*24.4708*24.4708*24.4708*24.4708
05/15/2003 23:20:00*24.4686*24.4686*24.4708*24.4686
05/15/2003 23:25:00*24.4686*24.4686*24.4686*24.4686
05/15/2003 23:30:00*24.4686*24.4686*24.4686*24.4686
05/15/2003 23:35:00*24.4633*24.4633*24.4686*24.4633
05/15/2003 23:40:00*24.4633*24.4633*24.4633*24.4633
05/15/2003 23:45:00*24.4633*24.4633*24.4633*24.4633
05/15/2003 23:50:00*24.4663*24.4663*24.4663*24.4633
05/15/2003 23:55:00*24.4663*24.4663*24.4663*24.4663
05/16/2003 00:00:00*24.4663*24.4663*24.4663*24.4663
05/16/2003 00:05:00*24.4647*24.4647*24.4663*24.4647
05/16/2003 00:10:00*24.4647*24.4647*24.4647*24.4647
05/16/2003 00:15:00*24.4647*24.4647*24.4647*24.4647
05/16/2003 00:20:00*24.4775*24.4775*24.4775*24.4647
05/16/2003 00:25:00*24.4775*24.4775*24.4775*24.4775
05/16/2003 00:30:00*24.4775*24.4775*24.4775*24.4775
05/16/2003 00:35:00*24.4675*24.4675*24.4775*24.4675
05/16/2003 00:40:00*24.4675*24.4675*24.4675*24.4675
05/16/2003 00:45:00*24.4675*24.4675*24.4675*24.4675
05/16/2003 00:50:00*24.495*24.495*24.495*24.4675
05/16/2003 00:55:00*24.495*24.495*24.495*24.495
05/16/2003 01:00:00*24.495*24.495*24.495*24.495
05/16/2003 01:05:00*24.4615*24.4615*24.495*24.4615
05/16/2003 01:10:00*24.4615*24.4615*24.4615*24.4615
05/16/2003 01:15:00*24.4615*24.4615*24.4615*24.4615
05/16/2003 01:20:00*24.4662*24.4662*24.4662*24.4615
05/16/2003 01:25:00*24.4662*24.4662*24.4662*24.4662
05/16/2003 01:30:00*24.4662*24.4662*24.4662*24.4662
05/16/2003 01:35:00*24.4694*24.4694*24.4694*24.4662
05/16/2003 01:40:00*24.4694*24.4694*24.4694*24.4694
05/16/2003 01:45:00*24.4694*24.4694*24.4694*24.4694
05/16/2003 01:50:00*24.4584*24.4584*24.4694*24.4584
05/16/2003 01:55:00*24.4584*24.4584*24.4584*24.4584
05/16/2003 02:00:00*24.4584*24.4584*24.4584*24.4584
05/16/2003 02:05:00*24.4677*24.4677*24.4677*24.4584
05/16/2003 02:10:00*24.4677*24.4677*24.4677*24.4677
05/16/2003 02:15:00*24.4677*24.4677*24.4677*24.4677
05/16/2003 02:20:00*24.4655*24.4655*24.4677*24.4655
05/16/2003 02:25:00*24.4655*24.4655*24.4655*24.4655
05/16/2003 02:30:00*24.4655*24.4655*24.4655*24.4655
05/16/2003 02:35:00*24.4518*24.4518*24.4655*24.4518
05/16/2003 02:40:00*24.4518*24.4518*24.4518*24.4518
05/16/2003 02:45:00*24.4518*24.4518*24.4518*24.4518
05/16/2003 02:50:00*24.4465*24.4465*24.4518*24.4465
05/16/2003 02:55:00*24.4465*24.4465*24.4465*24.4465
05/16/2003 03:00:00*24.4465*24.4465*24.4465*24.4465
05/16/2003 03:05:00*24.4489*24.4489*24.4489*24.4465
05/16/2003 03:10:00*24.4489*24.4489*24.4489*24.4489
05/16/2003 03:15:00*24.4489*24.4489*24.4489*24.4489
05/16/2003 03:20:00*24.4483*24.4483*24.4489*24.4483
05/16/2003 03:25:00*24.4483*24.4483*24.4483*24.4483
05/16/2003 03:30:00*24.4483*24.4483*24.4483*24.4483
05/16/2003 03:35:00*24.4456*24.4456*24.4483*24.4456
05/16/2003 03:40:00*24.4456*24.4456*24.4456*24.4456
05/16/2003 03:45:00*24.4456*24.4456*24.4456*24.4456
05/16/2003 03:50:00*24.4424*24.4424*24.4456*24.4424
05/16/2003 03:55:00*24.4424*24.4424*24.4424*24.4424
05/16/2003 04:00:00*24.4424*24.4424*24.4424*24.4424
05/16/2003 04:05:00*24.4264*24.4264*24.4424*24.4264
05/16/2003 04:10:00*24.4264*24.4264*24.4264*24.4264
05/16/2003 04:15:00*24.4264*24.4264*24.4264*24.4264
05/16/2003 04:20:00*24.4006*24.4006*24.4264*24.4006
05/16/2003 04:25:00*24.4006*24.4006*24.4006*24.4006
05/16/2003 04:30:00*24.4006*24.4006*24.4006*24.4006
05/16/2003 04:35:00*24.4026*24.4026*24.4026*24.4006
05/16/2003 04:40:00*24.4026*24.4026*24.4026*24.4026
05/16/2003 04:45:00*24.4026*24.4026*24.4026*24.4026
05/16/2003 04:50:00*24.3943*24.3943*24.4026*24.3943
05/16/2003 04:55:00*24.3943*24.3943*24.3943*24.3943
05/16/2003 05:00:00*24.3943*24.3943*24.3943*24.3943
05/16/2003 05:05:00*24.4289*24.4289*24.4289*24.3943
05/16/2003 05:10:00*24.4289*24.4289*24.4289*24.4289
05/16/2003 05:15:00*24.4289*24.4289*24.4289*24.4289
05/16/2003 05:20:00*24.3996*24.3996*24.4289*24.3996
05/16/2003 05:25:00*24.3996*24.3996*24.3996*24.3996
05/16/2003 05:30:00*24.3996*24.3996*24.3996*24.3996
05/16/2003 05:35:00*24.3957*24.3957*24.3996*24.3957
05/16/2003 05:40:00*24.3957*24.3957*24.3957*24.3957
05/16/2003 05:45:00*24.3957*24.3957*24.3957*24.3957
05/16/2003 05:50:00*24.3902*24.3902*24.3957*24.3902
05/16/2003 05:55:00*24.3902*24.3902*24.3902*24.3902
05/16/2003 06:00:00*24.3902*24.3902*24.3902*24.3902
05/16/2003 06:05:00*24.4166*24.4166*24.4166*24.3902
05/16/2003 06:10:00*24.4166*24.4166*24.4166*24.4166
05/16/2003 06:15:00*24.4166*24.4166*24.4166*24.4166
05/16/2003 06:20:00*24.4429*24.4429*24.4429*24.4166
05/16/2003 06:25:00*24.4429*24.4429*24.4429*24.4429
05/16/2003 06:30:00*24.4429*24.4429*24.4429*24.4429
05/16/2003 06:35:00*24.4382*24.4382*24.4429*24.4382
05/16/2003 06:40:00*24.4382*24.4382*24.4382*24.4382
05/16/2003 06:45:00*24.4382*24.4382*24.4382*24.4382
05/16/2003 06:50:00*24.4344*24.4344*24.4382*24.4344
05/16/2003 06:55:00*24.4344*24.4344*24.4344*24.4344
05/16/2003 07:00:00*24.4344*24.4344*24.4344*24.4344
05/16/2003 07:05:00*24.4634*24.4634*24.4634*24.4344
05/16/2003 07:10:00*24.4634*24.4634*24.4634*24.4634
05/16/2003 07:15:00*24.4634*24.4634*24.4634*24.4634
05/16/2003 07:20:00*24.4827*24.4827*24.4827*24.4634
05/16/2003 07:25:00*24.4827*24.4827*24.4827*24.4827
05/16/2003 07:30:00*24.4827*24.4827*24.4827*24.4827
05/16/2003 07:35:00*24.4625*24.4625*24.4827*24.4625
05/16/2003 07:40:00*24.4625*24.4625*24.4625*24.4625
05/16/2003 07:45:00*24.4625*24.4625*24.4625*24.4625
05/16/2003 07:50:00*24.4625*24.4625*24.4625*24.4625
05/16/2003 07:55:00*24.4625*24.4625*24.4625*24.4625
05/16/2003 08:00:00*24.4625*24.4625*24.4625*24.4625
05/16/2003 08:05:00*24.4232*24.4232*24.4625*24.4232
05/16/2003 08:10:00*24.4232*24.4232*24.4232*24.4232
05/16/2003 08:15:00*24.4232*24.4232*24.4232*24.4232
05/16/2003 08:20:00*24.4034*24.4034*24.4232*24.4034
05/16/2003 08:25:00*24.4034*24.4034*24.4034*24.4034
05/16/2003 08:30:00*24.4034*24.4034*24.4034*24.4034
05/16/2003 08:35:00*24.286*24.286*24.4034*24.286
05/16/2003 08:40:00*24.286*24.286*24.286*24.286
05/16/2003 08:45:00*24.286*24.286*24.286*24.286
05/16/2003 08:50:00*24.4362*24.4362*24.4362*24.286
05/16/2003 08:55:00*24.4362*24.4362*24.4362*24.4362
05/16/2003 09:00:00*24.4362*24.4362*24.4362*24.4362
05/16/2003 09:05:00*24.4408*24.4408*24.4408*24.4362
05/16/2003 09:10:00*24.4408*24.4408*24.4408*24.4408
05/16/2003 09:15:00*24.4408*24.4408*24.4408*24.4408
05/16/2003 09:20:00*24.298*24.298*24.4408*24.298
05/16/2003 09:25:00*24.298*24.298*24.298*24.298
05/16/2003 09:30:00*24.298*24.298*24.298*24.298
05/16/2003 09:35:00*24.3123*24.3123*24.3123*24.298
05/16/2003 09:40:00*24.3123*24.3123*24.3123*24.3123
05/16/2003 09:45:00*24.3123*24.3123*24.3123*24.3123
05/16/2003 09:50:00*24.3222*24.3222*24.3222*24.3123
05/16/2003 09:55:00*24.3222*24.3222*24.3222*24.3222
05/16/2003 10:00:00*24.3222*24.3222*24.3222*24.3222
05/16/2003 10:05:00*24.3268*24.3268*24.3268*24.3222
05/16/2003 10:10:00*24.3268*24.3268*24.3268*24.3268
05/16/2003 10:15:00*24.3268*24.3268*24.3268*24.3268
05/16/2003 10:20:00*24.4621*24.4621*24.4621*24.3268
05/16/2003 10:25:00*24.4621*24.4621*24.4621*24.4621
05/16/2003 10:30:00*24.4621*24.4621*24.4621*24.4621
05/16/2003 10:35:00*24.4526*24.4526*24.4621*24.4526
05/16/2003 10:40:00*24.4526*24.4526*24.4526*24.4526
05/16/2003 10:45:00*24.4526*24.4526*24.4526*24.4526
05/16/2003 10:50:00*24.4401*24.4401*24.4526*24.4401
05/16/2003 10:55:00*24.4401*24.4401*24.4401*24.4401
05/16/2003 11:00:00*24.4401*24.4401*24.4401*24.4401
05/16/2003 11:05:00*24.4252*24.4252*24.4401*24.4252
05/16/2003 11:10:00*24.4252*24.4252*24.4252*24.4252
05/16/2003 11:15:00*24.4252*24.4252*24.4252*24.4252
05/16/2003 11:20:00*24.2875*24.2875*24.4252*24.2875
05/16/2003 11:25:00*24.2875*24.2875*24.2875*24.2875
05/16/2003 11:30:00*24.2875*24.2875*24.2875*24.2875
05/16/2003 11:35:00*24.428*24.428*24.428*24.2875
05/16/2003 11:40:00*24.428*24.428*24.428*24.428
05/16/2003 11:45:00*24.428*24.428*24.428*24.428
05/16/2003 11:50:00*24.2779*24.2779*24.428*24.2779
05/16/2003 11:55:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 12:00:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 12:05:00*24.398*24.398*24.398*24.2779
05/16/2003 12:10:00*24.398*24.398*24.398*24.398
05/16/2003 12:15:00*24.398*24.398*24.398*24.398
05/16/2003 12:20:00*24.4129*24.4129*24.4129*24.398
05/16/2003 12:25:00*24.4129*24.4129*24.4129*24.4129
05/16/2003 12:30:00*24.4129*24.4129*24.4129*24.4129
05/16/2003 12:35:00*24.2639*24.2639*24.4129*24.2639
05/16/2003 12:40:00*24.2639*24.2639*24.2639*24.2639
05/16/2003 12:45:00*24.2639*24.2639*24.2639*24.2639
05/16/2003 12:50:00*24.2782*24.2782*24.2782*24.2639
05/16/2003 12:55:00*24.2782*24.2782*24.2782*24.2782
05/16/2003 13:00:00*24.2782*24.2782*24.2782*24.2782
05/16/2003 13:05:00*24.2774*24.2774*24.2782*24.2774
05/16/2003 13:10:00*24.2774*24.2774*24.2774*24.2774
05/16/2003 13:15:00*24.2774*24.2774*24.2774*24.2774
05/16/2003 13:20:00*24.2779*24.2779*24.2779*24.2774
05/16/2003 13:25:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 13:30:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 13:35:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 13:40:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 13:45:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 13:50:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 13:55:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 14:00:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 14:05:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 14:10:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 14:15:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 14:20:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 14:25:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 14:30:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 14:35:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 14:40:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 14:45:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 14:50:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 14:55:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 15:00:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 15:05:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 15:10:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 15:15:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 15:20:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 15:25:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 15:30:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 15:35:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 15:40:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 15:45:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 15:50:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 15:55:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 16:00:00*24.2779*24.2779*24.2779*24.2779
05/16/2003 16:05:00*24.404*24.404*24.404*24.2779
05/16/2003 16:10:00*24.404*24.404*24.404*24.404
05/16/2003 16:15:00*24.404*24.404*24.404*24.404
05/16/2003 16:20:00*24.401*24.401*24.404*24.401
05/16/2003 16:25:00*24.401*24.401*24.401*24.401
05/16/2003 16:30:00*24.401*24.401*24.401*24.401
05/16/2003 16:35:00*24.401*24.401*24.401*24.401
05/16/2003 16:40:00*24.401*24.401*24.401*24.401
05/16/2003 16:45:00*24.401*24.401*24.401*24.401
05/16/2003 16:50:00*24.401*24.401*24.401*24.401
05/16/2003 16:55:00*24.401*24.401*24.401*24.401
05/16/2003 17:00:00*24.401*24.401*24.401*24.401
