05/14/2003 17:05:00*24.4185*24.4185*24.4185*24.4145
05/14/2003 17:10:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 17:15:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 17:20:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 17:25:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 17:30:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 17:35:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 17:40:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 17:45:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 17:50:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 17:55:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 18:00:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 18:05:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 18:10:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 18:15:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 18:20:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 18:25:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 18:30:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 18:35:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 18:40:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 18:45:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 18:50:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 18:55:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 19:00:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 19:05:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 19:10:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 19:15:00*24.4185*24.4185*24.4185*24.4185
05/14/2003 19:20:00*24.4006*24.4006*24.4185*24.4006
05/14/2003 19:25:00*24.4006*24.4006*24.4006*24.4006
05/14/2003 19:30:00*24.4006*24.4006*24.4006*24.4006
05/14/2003 19:35:00*24.4003*24.4003*24.4006*24.4003
05/14/2003 19:40:00*24.4003*24.4003*24.4003*24.4003
05/14/2003 19:45:00*24.4003*24.4003*24.4003*24.4003
05/14/2003 19:50:00*24.4003*24.4003*24.4003*24.4003
05/14/2003 19:55:00*24.4003*24.4003*24.4003*24.4003
05/14/2003 20:00:00*24.4003*24.4003*24.4003*24.4003
05/14/2003 20:05:00*24.389*24.389*24.4003*24.389
05/14/2003 20:10:00*24.389*24.389*24.389*24.389
05/14/2003 20:15:00*24.389*24.389*24.389*24.389
05/14/2003 20:20:00*24.4136*24.4136*24.4136*24.389
05/14/2003 20:25:00*24.4136*24.4136*24.4136*24.4136
05/14/2003 20:30:00*24.4136*24.4136*24.4136*24.4136
05/14/2003 20:35:00*24.4413*24.4413*24.4413*24.4136
05/14/2003 20:40:00*24.4413*24.4413*24.4413*24.4413
05/14/2003 20:45:00*24.4413*24.4413*24.4413*24.4413
05/14/2003 20:50:00*24.4061*24.4061*24.4413*24.4061
05/14/2003 20:55:00*24.4061*24.4061*24.4061*24.4061
05/14/2003 21:00:00*24.4061*24.4061*24.4061*24.4061
05/14/2003 21:05:00*24.4189*24.4189*24.4189*24.4061
05/14/2003 21:10:00*24.4189*24.4189*24.4189*24.4189
05/14/2003 21:15:00*24.4189*24.4189*24.4189*24.4189
05/14/2003 21:20:00*24.436*24.436*24.436*24.4189
05/14/2003 21:25:00*24.436*24.436*24.436*24.436
05/14/2003 21:30:00*24.436*24.436*24.436*24.436
05/14/2003 21:35:00*24.4441*24.4441*24.4441*24.436
05/14/2003 21:40:00*24.4441*24.4441*24.4441*24.4441
05/14/2003 21:45:00*24.4441*24.4441*24.4441*24.4441
05/14/2003 21:50:00*24.4268*24.4268*24.4441*24.4268
05/14/2003 21:55:00*24.4268*24.4268*24.4268*24.4268
05/14/2003 22:00:00*24.4268*24.4268*24.4268*24.4268
05/14/2003 22:05:00*24.4289*24.4289*24.4289*24.4268
05/14/2003 22:10:00*24.4289*24.4289*24.4289*24.4289
05/14/2003 22:15:00*24.4289*24.4289*24.4289*24.4289
05/14/2003 22:20:00*24.4274*24.4274*24.4289*24.4274
05/14/2003 22:25:00*24.4274*24.4274*24.4274*24.4274
05/14/2003 22:30:00*24.4274*24.4274*24.4274*24.4274
05/14/2003 22:35:00*24.4375*24.4375*24.4375*24.4274
05/14/2003 22:40:00*24.4375*24.4375*24.4375*24.4375
05/14/2003 22:45:00*24.4375*24.4375*24.4375*24.4375
05/14/2003 22:50:00*24.445*24.445*24.445*24.4375
05/14/2003 22:55:00*24.445*24.445*24.445*24.445
05/14/2003 23:00:00*24.445*24.445*24.445*24.445
05/14/2003 23:05:00*24.4461*24.4461*24.4461*24.445
05/14/2003 23:10:00*24.4461*24.4461*24.4461*24.4461
05/14/2003 23:15:00*24.4461*24.4461*24.4461*24.4461
05/14/2003 23:20:00*24.4461*24.4461*24.4461*24.4461
05/14/2003 23:25:00*24.4461*24.4461*24.4461*24.4461
05/14/2003 23:30:00*24.4461*24.4461*24.4461*24.4461
05/14/2003 23:35:00*24.4461*24.4461*24.4461*24.4461
05/14/2003 23:40:00*24.4461*24.4461*24.4461*24.4461
05/14/2003 23:45:00*24.4461*24.4461*24.4461*24.4461
05/14/2003 23:50:00*24.4461*24.4461*24.4461*24.4461
05/14/2003 23:55:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 00:00:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 00:05:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 00:10:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 00:15:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 00:20:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 00:25:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 00:30:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 00:35:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 00:40:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 00:45:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 00:50:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 00:55:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 01:00:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 01:05:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 01:10:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 01:15:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 01:20:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 01:25:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 01:30:00*24.4461*24.4461*24.4461*24.4461
05/15/2003 01:35:00*24.4648*24.4648*24.4648*24.4461
05/15/2003 01:40:00*24.4648*24.4648*24.4648*24.4648
05/15/2003 01:45:00*24.4648*24.4648*24.4648*24.4648
05/15/2003 01:50:00*24.4628*24.4628*24.4648*24.4628
05/15/2003 01:55:00*24.4628*24.4628*24.4628*24.4628
05/15/2003 02:00:00*24.4628*24.4628*24.4628*24.4628
05/15/2003 02:05:00*24.4628*24.4628*24.4628*24.4628
05/15/2003 02:10:00*24.4628*24.4628*24.4628*24.4628
05/15/2003 02:15:00*24.4628*24.4628*24.4628*24.4628
05/15/2003 02:20:00*24.4602*24.4602*24.4628*24.4602
05/15/2003 02:25:00*24.4602*24.4602*24.4602*24.4602
05/15/2003 02:30:00*24.4602*24.4602*24.4602*24.4602
05/15/2003 02:35:00*24.4563*24.4563*24.4602*24.4563
05/15/2003 02:40:00*24.4563*24.4563*24.4563*24.4563
05/15/2003 02:45:00*24.4563*24.4563*24.4563*24.4563
05/15/2003 02:50:00*24.4717*24.4717*24.4717*24.4563
05/15/2003 02:55:00*24.4717*24.4717*24.4717*24.4717
05/15/2003 03:00:00*24.4717*24.4717*24.4717*24.4717
05/15/2003 03:05:00*24.4717*24.4717*24.4717*24.4717
05/15/2003 03:10:00*24.4717*24.4717*24.4717*24.4717
05/15/2003 03:15:00*24.4717*24.4717*24.4717*24.4717
05/15/2003 03:25:00*24.4717*24.4717*24.4717*24.4717
05/15/2003 03:30:00*24.4717*24.4717*24.4717*24.4717
05/15/2003 03:35:00*24.4805*24.4805*24.4805*24.4717
05/15/2003 03:40:00*24.4805*24.4805*24.4805*24.4805
05/15/2003 03:45:00*24.4805*24.4805*24.4805*24.4805
05/15/2003 03:50:00*24.5416*24.5416*24.5416*24.4805
05/15/2003 03:55:00*24.5416*24.5416*24.5416*24.5416
05/15/2003 04:00:00*24.5416*24.5416*24.5416*24.5416
05/15/2003 04:05:00*24.5302*24.5302*24.5416*24.5302
05/15/2003 04:10:00*24.5302*24.5302*24.5302*24.5302
05/15/2003 04:15:00*24.5302*24.5302*24.5302*24.5302
05/15/2003 04:20:00*24.55*24.55*24.55*24.5302
05/15/2003 04:25:00*24.55*24.55*24.55*24.55
05/15/2003 04:30:00*24.55*24.55*24.55*24.55
05/15/2003 04:35:00*24.5527*24.5527*24.5527*24.55
05/15/2003 04:40:00*24.5527*24.5527*24.5527*24.5527
05/15/2003 04:45:00*24.5527*24.5527*24.5527*24.5527
05/15/2003 04:50:00*24.5392*24.5392*24.5527*24.5392
05/15/2003 04:55:00*24.5392*24.5392*24.5392*24.5392
05/15/2003 05:00:00*24.5392*24.5392*24.5392*24.5392
05/15/2003 05:05:00*24.5518*24.5518*24.5518*24.5392
05/15/2003 05:10:00*24.5518*24.5518*24.5518*24.5518
05/15/2003 05:15:00*24.5518*24.5518*24.5518*24.5518
05/15/2003 05:20:00*24.5581*24.5581*24.5581*24.5518
05/15/2003 05:25:00*24.5581*24.5581*24.5581*24.5581
05/15/2003 05:30:00*24.5581*24.5581*24.5581*24.5581
05/15/2003 05:35:00*24.5238*24.5238*24.5581*24.5238
05/15/2003 05:40:00*24.5238*24.5238*24.5238*24.5238
05/15/2003 05:45:00*24.5238*24.5238*24.5238*24.5238
05/15/2003 05:50:00*24.5341*24.5341*24.5341*24.5238
05/15/2003 05:55:00*24.5341*24.5341*24.5341*24.5341
05/15/2003 06:00:00*24.5341*24.5341*24.5341*24.5341
05/15/2003 06:05:00*24.5096*24.5096*24.5341*24.5096
05/15/2003 06:10:00*24.5096*24.5096*24.5096*24.5096
05/15/2003 06:15:00*24.5096*24.5096*24.5096*24.5096
05/15/2003 06:20:00*24.5184*24.5184*24.5184*24.5096
05/15/2003 06:25:00*24.5184*24.5184*24.5184*24.5184
05/15/2003 06:30:00*24.5184*24.5184*24.5184*24.5184
05/15/2003 06:35:00*24.5023*24.5023*24.5184*24.5023
05/15/2003 06:40:00*24.5023*24.5023*24.5023*24.5023
05/15/2003 06:45:00*24.5023*24.5023*24.5023*24.5023
05/15/2003 06:50:00*24.4938*24.4938*24.5023*24.4938
05/15/2003 06:55:00*24.4938*24.4938*24.4938*24.4938
05/15/2003 07:00:00*24.4938*24.4938*24.4938*24.4938
05/15/2003 07:05:00*24.5001*24.5001*24.5001*24.4938
05/15/2003 07:10:00*24.5001*24.5001*24.5001*24.5001
05/15/2003 07:15:00*24.5001*24.5001*24.5001*24.5001
05/15/2003 07:20:00*24.5009*24.5009*24.5009*24.5001
05/15/2003 07:25:00*24.5009*24.5009*24.5009*24.5009
05/15/2003 07:30:00*24.5009*24.5009*24.5009*24.5009
05/15/2003 07:35:00*24.5042*24.5042*24.5042*24.5009
05/15/2003 07:40:00*24.5042*24.5042*24.5042*24.5042
05/15/2003 07:45:00*24.5042*24.5042*24.5042*24.5042
05/15/2003 07:50:00*24.4767*24.4767*24.5042*24.4767
05/15/2003 07:55:00*24.4767*24.4767*24.4767*24.4767
05/15/2003 08:00:00*24.4767*24.4767*24.4767*24.4767
05/15/2003 08:05:00*24.4932*24.4932*24.4932*24.4767
05/15/2003 08:10:00*24.4932*24.4932*24.4932*24.4932
05/15/2003 08:15:00*24.4932*24.4932*24.4932*24.4932
05/15/2003 08:20:00*24.4616*24.4616*24.4932*24.4616
05/15/2003 08:25:00*24.4616*24.4616*24.4616*24.4616
05/15/2003 08:30:00*24.4616*24.4616*24.4616*24.4616
05/15/2003 08:35:00*24.4701*24.4701*24.4701*24.4616
05/15/2003 08:40:00*24.4701*24.4701*24.4701*24.4701
05/15/2003 08:45:00*24.4701*24.4701*24.4701*24.4701
05/15/2003 08:50:00*24.5031*24.5031*24.5031*24.4701
05/15/2003 08:55:00*24.5031*24.5031*24.5031*24.5031
05/15/2003 09:00:00*24.5031*24.5031*24.5031*24.5031
05/15/2003 09:05:00*24.4041*24.4041*24.5031*24.4041
05/15/2003 09:10:00*24.4041*24.4041*24.4041*24.4041
05/15/2003 09:15:00*24.4041*24.4041*24.4041*24.4041
05/15/2003 09:20:00*24.5407*24.5407*24.5407*24.4041
05/15/2003 09:25:00*24.5407*24.5407*24.5407*24.5407
05/15/2003 09:30:00*24.5407*24.5407*24.5407*24.5407
05/15/2003 09:35:00*24.5287*24.5287*24.5407*24.5287
05/15/2003 09:40:00*24.5287*24.5287*24.5287*24.5287
05/15/2003 09:45:00*24.5287*24.5287*24.5287*24.5287
05/15/2003 09:50:00*24.5238*24.5238*24.5287*24.5238
05/15/2003 09:55:00*24.5238*24.5238*24.5238*24.5238
05/15/2003 10:00:00*24.5238*24.5238*24.5238*24.5238
05/15/2003 10:05:00*24.3523*24.3523*24.5238*24.3523
05/15/2003 10:10:00*24.3523*24.3523*24.3523*24.3523
05/15/2003 10:15:00*24.3523*24.3523*24.3523*24.3523
05/15/2003 10:20:00*24.4879*24.4879*24.4879*24.3523
05/15/2003 10:25:00*24.4879*24.4879*24.4879*24.4879
05/15/2003 10:30:00*24.4879*24.4879*24.4879*24.4879
05/15/2003 10:35:00*24.4786*24.4786*24.4879*24.4786
05/15/2003 10:40:00*24.4786*24.4786*24.4786*24.4786
05/15/2003 10:45:00*24.4786*24.4786*24.4786*24.4786
05/15/2003 10:50:00*24.4764*24.4764*24.4786*24.4764
05/15/2003 10:55:00*24.4764*24.4764*24.4764*24.4764
05/15/2003 11:00:00*24.4764*24.4764*24.4764*24.4764
05/15/2003 11:05:00*24.4625*24.4625*24.4764*24.4625
05/15/2003 11:10:00*24.4625*24.4625*24.4625*24.4625
05/15/2003 11:15:00*24.4625*24.4625*24.4625*24.4625
05/15/2003 11:20:00*24.4807*24.4807*24.4807*24.4625
05/15/2003 11:25:00*24.4807*24.4807*24.4807*24.4807
05/15/2003 11:30:00*24.4807*24.4807*24.4807*24.4807
05/15/2003 11:35:00*24.3321*24.3321*24.4807*24.3321
05/15/2003 11:40:00*24.3321*24.3321*24.3321*24.3321
05/15/2003 11:45:00*24.3321*24.3321*24.3321*24.3321
05/15/2003 11:50:00*24.3313*24.3313*24.3321*24.3313
05/15/2003 11:55:00*24.3313*24.3313*24.3313*24.3313
05/15/2003 12:00:00*24.3313*24.3313*24.3313*24.3313
05/15/2003 12:05:00*24.4645*24.4645*24.4645*24.3313
05/15/2003 12:10:00*24.4645*24.4645*24.4645*24.4645
05/15/2003 12:15:00*24.4645*24.4645*24.4645*24.4645
05/15/2003 12:20:00*24.3225*24.3225*24.4645*24.3225
05/15/2003 12:25:00*24.3225*24.3225*24.3225*24.3225
05/15/2003 12:30:00*24.3225*24.3225*24.3225*24.3225
05/15/2003 12:35:00*24.4679*24.4679*24.4679*24.3225
05/15/2003 12:40:00*24.4679*24.4679*24.4679*24.4679
05/15/2003 12:45:00*24.4679*24.4679*24.4679*24.4679
05/15/2003 12:50:00*24.3444*24.3444*24.4679*24.3444
05/15/2003 12:55:00*24.3444*24.3444*24.3444*24.3444
05/15/2003 13:00:00*24.3444*24.3444*24.3444*24.3444
05/15/2003 13:05:00*24.3386*24.3386*24.3444*24.3386
05/15/2003 13:10:00*24.3386*24.3386*24.3386*24.3386
05/15/2003 13:15:00*24.3386*24.3386*24.3386*24.3386
05/15/2003 13:20:00*24.486*24.486*24.486*24.3386
05/15/2003 13:25:00*24.486*24.486*24.486*24.486
05/15/2003 13:30:00*24.486*24.486*24.486*24.486
05/15/2003 13:35:00*24.4888*24.4888*24.4888*24.486
05/15/2003 13:40:00*24.4888*24.4888*24.4888*24.4888
05/15/2003 13:45:00*24.4888*24.4888*24.4888*24.4888
05/15/2003 13:50:00*24.5132*24.5132*24.5132*24.4888
05/15/2003 13:55:00*24.5132*24.5132*24.5132*24.5132
05/15/2003 14:00:00*24.5132*24.5132*24.5132*24.5132
05/15/2003 14:05:00*24.4797*24.4797*24.5132*24.4797
05/15/2003 14:10:00*24.4797*24.4797*24.4797*24.4797
05/15/2003 14:15:00*24.4797*24.4797*24.4797*24.4797
05/15/2003 14:25:00*24.4797*24.4797*24.4797*24.4797
05/15/2003 14:30:00*24.4797*24.4797*24.4797*24.4797
05/15/2003 14:35:00*24.4879*24.4879*24.4879*24.4797
05/15/2003 14:40:00*24.4879*24.4879*24.4879*24.4879
05/15/2003 14:45:00*24.4879*24.4879*24.4879*24.4879
05/15/2003 14:50:00*24.5037*24.5037*24.5037*24.4879
05/15/2003 14:55:00*24.5037*24.5037*24.5037*24.5037
05/15/2003 15:00:00*24.5037*24.5037*24.5037*24.5037
05/15/2003 15:05:00*24.3362*24.3362*24.5037*24.3362
05/15/2003 15:10:00*24.3362*24.3362*24.3362*24.3362
05/15/2003 15:15:00*24.3362*24.3362*24.3362*24.3362
05/15/2003 15:20:00*24.3394*24.3394*24.3394*24.3362
05/15/2003 15:25:00*24.3394*24.3394*24.3394*24.3394
05/15/2003 15:30:00*24.3394*24.3394*24.3394*24.3394
05/15/2003 15:35:00*24.3394*24.3394*24.3394*24.3394
05/15/2003 15:40:00*24.3394*24.3394*24.3394*24.3394
05/15/2003 15:45:00*24.3394*24.3394*24.3394*24.3394
05/15/2003 15:50:00*24.3394*24.3394*24.3394*24.3394
05/15/2003 15:55:00*24.3394*24.3394*24.3394*24.3394
05/15/2003 16:00:00*24.3394*24.3394*24.3394*24.3394
05/15/2003 16:05:00*24.3394*24.3394*24.3394*24.3394
05/15/2003 16:10:00*24.3394*24.3394*24.3394*24.3394
05/15/2003 16:15:00*24.3394*24.3394*24.3394*24.3394
05/15/2003 16:20:00*24.4861*24.4861*24.4861*24.3394
05/15/2003 16:25:00*24.4861*24.4861*24.4861*24.4861
05/15/2003 16:30:00*24.4861*24.4861*24.4861*24.4861
05/15/2003 16:35:00*24.4864*24.4864*24.4864*24.4861
05/15/2003 16:40:00*24.4864*24.4864*24.4864*24.4864
05/15/2003 16:45:00*24.4864*24.4864*24.4864*24.4864
05/15/2003 16:50:00*24.3418*24.3418*24.4864*24.3418
05/15/2003 16:55:00*24.3418*24.3418*24.3418*24.3418
05/15/2003 17:00:00*24.3418*24.3418*24.3418*24.3418
