05/12/2003 17:05:00*24.4506*24.4506*24.4549*24.4506
05/12/2003 17:10:00*24.4506*24.4506*24.4506*24.4506
05/12/2003 17:15:00*24.4506*24.4506*24.4506*24.4506
05/12/2003 17:20:00*24.445*24.445*24.4506*24.445
05/12/2003 17:25:00*24.445*24.445*24.445*24.445
05/12/2003 17:30:00*24.445*24.445*24.445*24.445
05/12/2003 17:35:00*24.445*24.445*24.445*24.445
05/12/2003 17:40:00*24.445*24.445*24.445*24.445
05/12/2003 17:45:00*24.445*24.445*24.445*24.445
05/12/2003 17:50:00*24.445*24.445*24.445*24.445
05/12/2003 17:55:00*24.445*24.445*24.445*24.445
05/12/2003 18:00:00*24.445*24.445*24.445*24.445
05/12/2003 18:05:00*24.445*24.445*24.445*24.445
05/12/2003 18:10:00*24.445*24.445*24.445*24.445
05/12/2003 18:15:00*24.445*24.445*24.445*24.445
05/12/2003 18:20:00*24.445*24.445*24.445*24.445
05/12/2003 18:25:00*24.445*24.445*24.445*24.445
05/12/2003 18:30:00*24.445*24.445*24.445*24.445
05/12/2003 18:35:00*24.445*24.445*24.445*24.445
05/12/2003 18:40:00*24.445*24.445*24.445*24.445
05/12/2003 18:45:00*24.445*24.445*24.445*24.445
05/12/2003 18:50:00*24.4577*24.4577*24.4577*24.445
05/12/2003 18:55:00*24.4577*24.4577*24.4577*24.4577
05/12/2003 19:00:00*24.4577*24.4577*24.4577*24.4577
05/12/2003 19:05:00*24.4578*24.4578*24.4578*24.4577
05/12/2003 19:10:00*24.4578*24.4578*24.4578*24.4578
05/12/2003 19:15:00*24.4578*24.4578*24.4578*24.4578
05/12/2003 19:20:00*24.4541*24.4541*24.4578*24.4541
05/12/2003 19:25:00*24.4541*24.4541*24.4541*24.4541
05/12/2003 19:30:00*24.4541*24.4541*24.4541*24.4541
05/12/2003 19:35:00*24.4669*24.4669*24.4669*24.4541
05/12/2003 19:40:00*24.4669*24.4669*24.4669*24.4669
05/12/2003 19:45:00*24.4669*24.4669*24.4669*24.4669
05/12/2003 19:50:00*24.4462*24.4462*24.4669*24.4462
05/12/2003 19:55:00*24.4462*24.4462*24.4462*24.4462
05/12/2003 20:00:00*24.4462*24.4462*24.4462*24.4462
05/12/2003 20:05:00*24.4435*24.4435*24.4462*24.4435
05/12/2003 20:10:00*24.4435*24.4435*24.4435*24.4435
05/12/2003 20:15:00*24.4435*24.4435*24.4435*24.4435
05/12/2003 20:20:00*24.4316*24.4316*24.4435*24.4316
05/12/2003 20:25:00*24.4316*24.4316*24.4316*24.4316
05/12/2003 20:30:00*24.4316*24.4316*24.4316*24.4316
05/12/2003 20:35:00*24.4587*24.4587*24.4587*24.4316
05/12/2003 20:40:00*24.4587*24.4587*24.4587*24.4587
05/12/2003 20:45:00*24.4587*24.4587*24.4587*24.4587
05/12/2003 20:50:00*24.4715*24.4715*24.4715*24.4587
05/12/2003 20:55:00*24.4715*24.4715*24.4715*24.4715
05/12/2003 21:00:00*24.4715*24.4715*24.4715*24.4715
05/12/2003 21:05:00*24.4745*24.4745*24.4745*24.4715
05/12/2003 21:10:00*24.4745*24.4745*24.4745*24.4745
05/12/2003 21:15:00*24.4745*24.4745*24.4745*24.4745
05/12/2003 21:20:00*24.4595*24.4595*24.4745*24.4595
05/12/2003 21:25:00*24.4595*24.4595*24.4595*24.4595
05/12/2003 21:30:00*24.4595*24.4595*24.4595*24.4595
05/12/2003 21:35:00*24.4339*24.4339*24.4595*24.4339
05/12/2003 21:40:00*24.4339*24.4339*24.4339*24.4339
05/12/2003 21:45:00*24.4339*24.4339*24.4339*24.4339
05/12/2003 21:50:00*24.4475*24.4475*24.4475*24.4339
05/12/2003 21:55:00*24.4475*24.4475*24.4475*24.4475
05/12/2003 22:00:00*24.4475*24.4475*24.4475*24.4475
05/12/2003 22:05:00*24.4637*24.4637*24.4637*24.4475
05/12/2003 22:10:00*24.4637*24.4637*24.4637*24.4637
05/12/2003 22:15:00*24.4637*24.4637*24.4637*24.4637
05/12/2003 22:20:00*24.4629*24.4629*24.4637*24.4629
05/12/2003 22:25:00*24.4629*24.4629*24.4629*24.4629
05/12/2003 22:30:00*24.4629*24.4629*24.4629*24.4629
05/12/2003 22:35:00*24.4654*24.4654*24.4654*24.4629
05/12/2003 22:40:00*24.4654*24.4654*24.4654*24.4654
05/12/2003 22:45:00*24.4654*24.4654*24.4654*24.4654
05/12/2003 22:50:00*24.4744*24.4744*24.4744*24.4654
05/12/2003 22:55:00*24.4744*24.4744*24.4744*24.4744
05/12/2003 23:00:00*24.4744*24.4744*24.4744*24.4744
05/12/2003 23:05:00*24.4749*24.4749*24.4749*24.4744
05/12/2003 23:10:00*24.4749*24.4749*24.4749*24.4749
05/12/2003 23:15:00*24.4749*24.4749*24.4749*24.4749
05/12/2003 23:20:00*24.4848*24.4848*24.4848*24.4749
05/12/2003 23:25:00*24.4848*24.4848*24.4848*24.4848
05/12/2003 23:30:00*24.4848*24.4848*24.4848*24.4848
05/12/2003 23:35:00*24.4616*24.4616*24.4848*24.4616
05/12/2003 23:40:00*24.4616*24.4616*24.4616*24.4616
05/12/2003 23:45:00*24.4616*24.4616*24.4616*24.4616
05/12/2003 23:50:00*24.4647*24.4647*24.4647*24.4616
05/12/2003 23:55:00*24.4647*24.4647*24.4647*24.4647
05/13/2003 00:00:00*24.4647*24.4647*24.4647*24.4647
05/13/2003 00:05:00*24.4815*24.4815*24.4815*24.4647
05/13/2003 00:10:00*24.4815*24.4815*24.4815*24.4815
05/13/2003 00:15:00*24.4815*24.4815*24.4815*24.4815
05/13/2003 00:20:00*24.482*24.482*24.482*24.4815
05/13/2003 00:25:00*24.482*24.482*24.482*24.482
05/13/2003 00:30:00*24.482*24.482*24.482*24.482
05/13/2003 00:35:00*24.4592*24.4592*24.482*24.4592
05/13/2003 00:40:00*24.4592*24.4592*24.4592*24.4592
05/13/2003 00:45:00*24.4592*24.4592*24.4592*24.4592
05/13/2003 00:50:00*24.4663*24.4663*24.4663*24.4592
05/13/2003 00:55:00*24.4663*24.4663*24.4663*24.4663
05/13/2003 01:00:00*24.4663*24.4663*24.4663*24.4663
05/13/2003 01:05:00*24.4605*24.4605*24.4663*24.4605
05/13/2003 01:10:00*24.4605*24.4605*24.4605*24.4605
05/13/2003 01:15:00*24.4605*24.4605*24.4605*24.4605
05/13/2003 01:20:00*24.4616*24.4616*24.4616*24.4605
05/13/2003 01:25:00*24.4616*24.4616*24.4616*24.4616
05/13/2003 01:30:00*24.4616*24.4616*24.4616*24.4616
05/13/2003 01:35:00*24.4669*24.4669*24.4669*24.4616
05/13/2003 01:40:00*24.4669*24.4669*24.4669*24.4669
05/13/2003 01:45:00*24.4669*24.4669*24.4669*24.4669
05/13/2003 01:50:00*24.474*24.474*24.474*24.4669
05/13/2003 01:55:00*24.474*24.474*24.474*24.474
05/13/2003 02:00:00*24.474*24.474*24.474*24.474
05/13/2003 02:05:00*24.4708*24.4708*24.474*24.4708
05/13/2003 02:10:00*24.4708*24.4708*24.4708*24.4708
05/13/2003 02:15:00*24.4708*24.4708*24.4708*24.4708
05/13/2003 02:20:00*24.4915*24.4915*24.4915*24.4708
05/13/2003 02:25:00*24.4915*24.4915*24.4915*24.4915
05/13/2003 02:30:00*24.4915*24.4915*24.4915*24.4915
05/13/2003 02:35:00*24.4976*24.4976*24.4976*24.4915
05/13/2003 02:40:00*24.4976*24.4976*24.4976*24.4976
05/13/2003 02:45:00*24.4976*24.4976*24.4976*24.4976
05/13/2003 02:50:00*24.469*24.469*24.4976*24.469
05/13/2003 02:55:00*24.469*24.469*24.469*24.469
05/13/2003 03:00:00*24.469*24.469*24.469*24.469
05/13/2003 03:05:00*24.454*24.454*24.469*24.454
05/13/2003 03:10:00*24.454*24.454*24.454*24.454
05/13/2003 03:15:00*24.454*24.454*24.454*24.454
05/13/2003 03:25:00*24.454*24.454*24.454*24.454
05/13/2003 03:30:00*24.454*24.454*24.454*24.454
05/13/2003 03:35:00*24.4713*24.4713*24.4713*24.454
05/13/2003 03:40:00*24.4713*24.4713*24.4713*24.4713
05/13/2003 03:45:00*24.4713*24.4713*24.4713*24.4713
05/13/2003 03:50:00*24.4473*24.4473*24.4713*24.4473
05/13/2003 03:55:00*24.4473*24.4473*24.4473*24.4473
05/13/2003 04:00:00*24.4473*24.4473*24.4473*24.4473
05/13/2003 04:05:00*24.4501*24.4501*24.4501*24.4473
05/13/2003 04:10:00*24.4501*24.4501*24.4501*24.4501
05/13/2003 04:15:00*24.4501*24.4501*24.4501*24.4501
05/13/2003 04:20:00*24.4635*24.4635*24.4635*24.4501
05/13/2003 04:25:00*24.4635*24.4635*24.4635*24.4635
05/13/2003 04:30:00*24.4635*24.4635*24.4635*24.4635
05/13/2003 04:35:00*24.4516*24.4516*24.4635*24.4516
05/13/2003 04:40:00*24.4516*24.4516*24.4516*24.4516
05/13/2003 04:45:00*24.4516*24.4516*24.4516*24.4516
05/13/2003 04:50:00*24.4481*24.4481*24.4516*24.4481
05/13/2003 04:55:00*24.4481*24.4481*24.4481*24.4481
05/13/2003 05:00:00*24.4481*24.4481*24.4481*24.4481
05/13/2003 05:05:00*24.4516*24.4516*24.4516*24.4481
05/13/2003 05:10:00*24.4516*24.4516*24.4516*24.4516
05/13/2003 05:15:00*24.4516*24.4516*24.4516*24.4516
05/13/2003 05:20:00*24.4631*24.4631*24.4631*24.4516
05/13/2003 05:25:00*24.4631*24.4631*24.4631*24.4631
05/13/2003 05:30:00*24.4631*24.4631*24.4631*24.4631
05/13/2003 05:35:00*24.4535*24.4535*24.4631*24.4535
05/13/2003 05:40:00*24.4535*24.4535*24.4535*24.4535
05/13/2003 05:45:00*24.4535*24.4535*24.4535*24.4535
05/13/2003 05:50:00*24.4465*24.4465*24.4535*24.4465
05/13/2003 05:55:00*24.4465*24.4465*24.4465*24.4465
05/13/2003 06:00:00*24.4465*24.4465*24.4465*24.4465
05/13/2003 06:05:00*24.4483*24.4483*24.4483*24.4465
05/13/2003 06:10:00*24.4483*24.4483*24.4483*24.4483
05/13/2003 06:15:00*24.4483*24.4483*24.4483*24.4483
05/13/2003 06:20:00*24.4549*24.4549*24.4549*24.4483
05/13/2003 06:25:00*24.4549*24.4549*24.4549*24.4549
05/13/2003 06:30:00*24.4549*24.4549*24.4549*24.4549
05/13/2003 06:35:00*24.4653*24.4653*24.4653*24.4549
05/13/2003 06:40:00*24.4653*24.4653*24.4653*24.4653
05/13/2003 06:45:00*24.4653*24.4653*24.4653*24.4653
05/13/2003 06:50:00*24.461*24.461*24.4653*24.461
05/13/2003 06:55:00*24.461*24.461*24.461*24.461
05/13/2003 07:00:00*24.461*24.461*24.461*24.461
05/13/2003 07:05:00*24.4694*24.4694*24.4694*24.461
05/13/2003 07:10:00*24.4694*24.4694*24.4694*24.4694
05/13/2003 07:15:00*24.4694*24.4694*24.4694*24.4694
05/13/2003 07:20:00*24.4472*24.4472*24.4694*24.4472
05/13/2003 07:25:00*24.4472*24.4472*24.4472*24.4472
05/13/2003 07:30:00*24.4472*24.4472*24.4472*24.4472
05/13/2003 07:35:00*24.4637*24.4637*24.4637*24.4472
05/13/2003 07:40:00*24.4637*24.4637*24.4637*24.4637
05/13/2003 07:45:00*24.4637*24.4637*24.4637*24.4637
05/13/2003 07:50:00*24.4743*24.4743*24.4743*24.4637
05/13/2003 07:55:00*24.4743*24.4743*24.4743*24.4743
05/13/2003 08:00:00*24.4743*24.4743*24.4743*24.4743
05/13/2003 08:05:00*24.4505*24.4505*24.4743*24.4505
05/13/2003 08:10:00*24.4505*24.4505*24.4505*24.4505
05/13/2003 08:15:00*24.4505*24.4505*24.4505*24.4505
05/13/2003 08:20:00*24.4445*24.4445*24.4505*24.4445
05/13/2003 08:25:00*24.4445*24.4445*24.4445*24.4445
05/13/2003 08:30:00*24.4445*24.4445*24.4445*24.4445
05/13/2003 08:35:00*24.4399*24.4399*24.4445*24.4399
05/13/2003 08:40:00*24.4399*24.4399*24.4399*24.4399
05/13/2003 08:45:00*24.4399*24.4399*24.4399*24.4399
05/13/2003 08:50:00*24.4198*24.4198*24.4399*24.4198
05/13/2003 08:55:00*24.4198*24.4198*24.4198*24.4198
05/13/2003 09:00:00*24.4198*24.4198*24.4198*24.4198
05/13/2003 09:05:00*24.4632*24.4632*24.4632*24.4198
05/13/2003 09:10:00*24.4632*24.4632*24.4632*24.4632
05/13/2003 09:15:00*24.4632*24.4632*24.4632*24.4632
05/13/2003 09:20:00*24.4627*24.4627*24.4632*24.4627
05/13/2003 09:25:00*24.4627*24.4627*24.4627*24.4627
05/13/2003 09:30:00*24.4627*24.4627*24.4627*24.4627
05/13/2003 09:35:00*24.4571*24.4571*24.4627*24.4571
05/13/2003 09:40:00*24.4571*24.4571*24.4571*24.4571
05/13/2003 09:45:00*24.4571*24.4571*24.4571*24.4571
05/13/2003 09:50:00*24.4506*24.4506*24.4571*24.4506
05/13/2003 09:55:00*24.4506*24.4506*24.4506*24.4506
05/13/2003 10:00:00*24.4506*24.4506*24.4506*24.4506
05/13/2003 10:05:00*24.4232*24.4232*24.4506*24.4232
05/13/2003 10:10:00*24.4232*24.4232*24.4232*24.4232
05/13/2003 10:15:00*24.4232*24.4232*24.4232*24.4232
05/13/2003 10:20:00*24.3042*24.3042*24.4232*24.3042
05/13/2003 10:25:00*24.3042*24.3042*24.3042*24.3042
05/13/2003 10:30:00*24.3042*24.3042*24.3042*24.3042
05/13/2003 10:35:00*24.4377*24.4377*24.4377*24.3042
05/13/2003 10:40:00*24.4377*24.4377*24.4377*24.4377
05/13/2003 10:45:00*24.4377*24.4377*24.4377*24.4377
05/13/2003 10:50:00*24.4099*24.4099*24.4377*24.4099
05/13/2003 10:55:00*24.4099*24.4099*24.4099*24.4099
05/13/2003 11:00:00*24.4099*24.4099*24.4099*24.4099
05/13/2003 11:05:00*24.4127*24.4127*24.4127*24.4099
05/13/2003 11:10:00*24.4127*24.4127*24.4127*24.4127
05/13/2003 11:15:00*24.4127*24.4127*24.4127*24.4127
05/13/2003 11:20:00*24.4076*24.4076*24.4127*24.4076
05/13/2003 11:25:00*24.4076*24.4076*24.4076*24.4076
05/13/2003 11:30:00*24.4076*24.4076*24.4076*24.4076
05/13/2003 11:35:00*24.4037*24.4037*24.4076*24.4037
05/13/2003 11:40:00*24.4037*24.4037*24.4037*24.4037
05/13/2003 11:45:00*24.4037*24.4037*24.4037*24.4037
05/13/2003 11:50:00*24.4081*24.4081*24.4081*24.4037
05/13/2003 11:55:00*24.4081*24.4081*24.4081*24.4081
05/13/2003 12:00:00*24.4081*24.4081*24.4081*24.4081
05/13/2003 12:05:00*24.4081*24.4081*24.4081*24.4081
05/13/2003 12:10:00*24.4081*24.4081*24.4081*24.4081
05/13/2003 12:15:00*24.4081*24.4081*24.4081*24.4081
05/13/2003 12:20:00*24.4143*24.4143*24.4143*24.4081
05/13/2003 12:25:00*24.4143*24.4143*24.4143*24.4143
05/13/2003 12:30:00*24.4143*24.4143*24.4143*24.4143
05/13/2003 12:35:00*24.4123*24.4123*24.4143*24.4123
05/13/2003 12:40:00*24.4123*24.4123*24.4123*24.4123
05/13/2003 12:45:00*24.4123*24.4123*24.4123*24.4123
05/13/2003 12:50:00*24.2782*24.2782*24.4123*24.2782
05/13/2003 12:55:00*24.2782*24.2782*24.2782*24.2782
05/13/2003 13:00:00*24.2782*24.2782*24.2782*24.2782
05/13/2003 13:05:00*24.2799*24.2799*24.2799*24.2782
05/13/2003 13:10:00*24.2799*24.2799*24.2799*24.2799
05/13/2003 13:15:00*24.2799*24.2799*24.2799*24.2799
05/13/2003 13:20:00*24.2799*24.2799*24.2799*24.2799
05/13/2003 13:25:00*24.2799*24.2799*24.2799*24.2799
05/13/2003 13:30:00*24.2799*24.2799*24.2799*24.2799
05/13/2003 13:35:00*24.2799*24.2799*24.2799*24.2799
05/13/2003 13:40:00*24.2799*24.2799*24.2799*24.2799
05/13/2003 13:45:00*24.2799*24.2799*24.2799*24.2799
05/13/2003 13:50:00*24.2799*24.2799*24.2799*24.2799
05/13/2003 13:55:00*24.2799*24.2799*24.2799*24.2799
05/13/2003 14:00:00*24.2799*24.2799*24.2799*24.2799
05/13/2003 14:05:00*24.2799*24.2799*24.2799*24.2799
05/13/2003 14:10:00*24.2799*24.2799*24.2799*24.2799
05/13/2003 14:15:00*24.2799*24.2799*24.2799*24.2799
05/13/2003 14:25:00*24.2799*24.2799*24.2799*24.2799
05/13/2003 14:30:00*24.2799*24.2799*24.2799*24.2799
05/13/2003 14:35:00*24.4296*24.4296*24.4296*24.2799
05/13/2003 14:40:00*24.4296*24.4296*24.4296*24.4296
05/13/2003 14:45:00*24.4296*24.4296*24.4296*24.4296
05/13/2003 14:50:00*24.29*24.29*24.4296*24.29
05/13/2003 14:55:00*24.29*24.29*24.29*24.29
05/13/2003 15:00:00*24.29*24.29*24.29*24.29
05/13/2003 15:05:00*24.2868*24.2868*24.29*24.2868
05/13/2003 15:10:00*24.2868*24.2868*24.2868*24.2868
05/13/2003 15:15:00*24.2868*24.2868*24.2868*24.2868
05/13/2003 15:20:00*24.4338*24.4338*24.4338*24.2868
05/13/2003 15:25:00*24.4338*24.4338*24.4338*24.4338
05/13/2003 15:30:00*24.4338*24.4338*24.4338*24.4338
05/13/2003 15:35:00*24.2955*24.2955*24.4338*24.2955
05/13/2003 15:40:00*24.2955*24.2955*24.2955*24.2955
05/13/2003 15:45:00*24.2955*24.2955*24.2955*24.2955
05/13/2003 15:50:00*24.301*24.301*24.301*24.2955
05/13/2003 15:55:00*24.301*24.301*24.301*24.301
05/13/2003 16:00:00*24.301*24.301*24.301*24.301
05/13/2003 16:05:00*24.4384*24.4384*24.4384*24.301
05/13/2003 16:10:00*24.4384*24.4384*24.4384*24.4384
05/13/2003 16:15:00*24.4384*24.4384*24.4384*24.4384
05/13/2003 16:20:00*24.4258*24.4258*24.4384*24.4258
05/13/2003 16:25:00*24.4258*24.4258*24.4258*24.4258
05/13/2003 16:30:00*24.4258*24.4258*24.4258*24.4258
05/13/2003 16:35:00*24.4259*24.4259*24.4259*24.4258
05/13/2003 16:40:00*24.4259*24.4259*24.4259*24.4259
05/13/2003 16:45:00*24.4259*24.4259*24.4259*24.4259
05/13/2003 16:50:00*24.4259*24.4259*24.4259*24.4259
05/13/2003 16:55:00*24.4259*24.4259*24.4259*24.4259
05/13/2003 17:00:00*24.4259*24.4259*24.4259*24.4259
