05/07/2003 17:05:00*24.3033*24.3033*24.458*24.3033
05/07/2003 17:10:00*24.3033*24.3033*24.3033*24.3033
05/07/2003 17:15:00*24.3033*24.3033*24.3033*24.3033
05/07/2003 17:20:00*24.3005*24.3005*24.3033*24.3005
05/07/2003 17:25:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 17:30:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 17:35:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 17:40:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 17:45:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 17:50:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 17:55:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 18:00:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 18:05:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 18:10:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 18:15:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 18:20:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 18:25:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 18:30:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 18:35:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 18:40:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 18:45:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 18:50:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 18:55:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 19:00:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 19:05:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 19:10:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 19:15:00*24.3005*24.3005*24.3005*24.3005
05/07/2003 19:20:00*24.4211*24.4211*24.4211*24.3005
05/07/2003 19:25:00*24.4211*24.4211*24.4211*24.4211
05/07/2003 19:30:00*24.4211*24.4211*24.4211*24.4211
05/07/2003 19:35:00*24.4127*24.4127*24.4211*24.4127
05/07/2003 19:40:00*24.4127*24.4127*24.4127*24.4127
05/07/2003 19:45:00*24.4127*24.4127*24.4127*24.4127
05/07/2003 19:50:00*24.4215*24.4215*24.4215*24.4127
05/07/2003 19:55:00*24.4215*24.4215*24.4215*24.4215
05/07/2003 20:00:00*24.4215*24.4215*24.4215*24.4215
05/07/2003 20:05:00*24.4335*24.4335*24.4335*24.4215
05/07/2003 20:10:00*24.4335*24.4335*24.4335*24.4335
05/07/2003 20:15:00*24.4335*24.4335*24.4335*24.4335
05/07/2003 20:20:00*24.3986*24.3986*24.4335*24.3986
05/07/2003 20:25:00*24.3986*24.3986*24.3986*24.3986
05/07/2003 20:30:00*24.3986*24.3986*24.3986*24.3986
05/07/2003 20:35:00*24.3983*24.3983*24.3986*24.3983
05/07/2003 20:40:00*24.3983*24.3983*24.3983*24.3983
05/07/2003 20:45:00*24.3983*24.3983*24.3983*24.3983
05/07/2003 20:50:00*24.4173*24.4173*24.4173*24.3983
05/07/2003 20:55:00*24.4173*24.4173*24.4173*24.4173
05/07/2003 21:00:00*24.4173*24.4173*24.4173*24.4173
05/07/2003 21:05:00*24.4041*24.4041*24.4173*24.4041
05/07/2003 21:10:00*24.4041*24.4041*24.4041*24.4041
05/07/2003 21:15:00*24.4041*24.4041*24.4041*24.4041
05/07/2003 21:20:00*24.4099*24.4099*24.4099*24.4041
05/07/2003 21:25:00*24.4099*24.4099*24.4099*24.4099
05/07/2003 21:30:00*24.4099*24.4099*24.4099*24.4099
05/07/2003 21:35:00*24.4111*24.4111*24.4111*24.4099
05/07/2003 21:40:00*24.4111*24.4111*24.4111*24.4111
05/07/2003 21:45:00*24.4111*24.4111*24.4111*24.4111
05/07/2003 21:50:00*24.4275*24.4275*24.4275*24.4111
05/07/2003 21:55:00*24.4275*24.4275*24.4275*24.4275
05/07/2003 22:00:00*24.4275*24.4275*24.4275*24.4275
05/07/2003 22:05:00*24.4175*24.4175*24.4275*24.4175
05/07/2003 22:10:00*24.4175*24.4175*24.4175*24.4175
05/07/2003 22:15:00*24.4175*24.4175*24.4175*24.4175
05/07/2003 22:20:00*24.4175*24.4175*24.4175*24.4175
05/07/2003 22:25:00*24.4175*24.4175*24.4175*24.4175
05/07/2003 22:30:00*24.4175*24.4175*24.4175*24.4175
05/07/2003 22:35:00*24.4116*24.4116*24.4175*24.4116
05/07/2003 22:40:00*24.4116*24.4116*24.4116*24.4116
05/07/2003 22:45:00*24.4116*24.4116*24.4116*24.4116
05/07/2003 22:50:00*24.419*24.419*24.419*24.4116
05/07/2003 22:55:00*24.419*24.419*24.419*24.419
05/07/2003 23:00:00*24.419*24.419*24.419*24.419
05/07/2003 23:05:00*24.4087*24.4087*24.419*24.4087
05/07/2003 23:10:00*24.4087*24.4087*24.4087*24.4087
05/07/2003 23:15:00*24.4087*24.4087*24.4087*24.4087
05/07/2003 23:20:00*24.4079*24.4079*24.4087*24.4079
05/07/2003 23:25:00*24.4079*24.4079*24.4079*24.4079
05/07/2003 23:30:00*24.4079*24.4079*24.4079*24.4079
05/07/2003 23:35:00*24.4038*24.4038*24.4079*24.4038
05/07/2003 23:40:00*24.4038*24.4038*24.4038*24.4038
05/07/2003 23:45:00*24.4038*24.4038*24.4038*24.4038
05/07/2003 23:50:00*24.4062*24.4062*24.4062*24.4038
05/07/2003 23:55:00*24.4062*24.4062*24.4062*24.4062
05/08/2003 00:00:00*24.4062*24.4062*24.4062*24.4062
05/08/2003 00:05:00*24.4131*24.4131*24.4131*24.4062
05/08/2003 00:10:00*24.4131*24.4131*24.4131*24.4131
05/08/2003 00:15:00*24.4131*24.4131*24.4131*24.4131
05/08/2003 00:20:00*24.4217*24.4217*24.4217*24.4131
05/08/2003 00:25:00*24.4217*24.4217*24.4217*24.4217
05/08/2003 00:30:00*24.4217*24.4217*24.4217*24.4217
05/08/2003 00:35:00*24.4168*24.4168*24.4217*24.4168
05/08/2003 00:40:00*24.4168*24.4168*24.4168*24.4168
05/08/2003 00:45:00*24.4168*24.4168*24.4168*24.4168
05/08/2003 00:50:00*24.4187*24.4187*24.4187*24.4168
05/08/2003 00:55:00*24.4187*24.4187*24.4187*24.4187
05/08/2003 01:00:00*24.4187*24.4187*24.4187*24.4187
05/08/2003 01:05:00*24.4079*24.4079*24.4187*24.4079
05/08/2003 01:10:00*24.4079*24.4079*24.4079*24.4079
05/08/2003 01:15:00*24.4079*24.4079*24.4079*24.4079
05/08/2003 01:20:00*24.4243*24.4243*24.4243*24.4079
05/08/2003 01:25:00*24.4243*24.4243*24.4243*24.4243
05/08/2003 01:30:00*24.4243*24.4243*24.4243*24.4243
05/08/2003 01:35:00*24.4215*24.4215*24.4243*24.4215
05/08/2003 01:40:00*24.4215*24.4215*24.4215*24.4215
05/08/2003 01:45:00*24.4215*24.4215*24.4215*24.4215
05/08/2003 01:50:00*24.4303*24.4303*24.4303*24.4215
05/08/2003 01:55:00*24.4303*24.4303*24.4303*24.4303
05/08/2003 02:00:00*24.4303*24.4303*24.4303*24.4303
05/08/2003 02:05:00*24.4175*24.4175*24.4303*24.4175
05/08/2003 02:10:00*24.4175*24.4175*24.4175*24.4175
05/08/2003 02:15:00*24.4175*24.4175*24.4175*24.4175
05/08/2003 02:20:00*24.4101*24.4101*24.4175*24.4101
05/08/2003 02:25:00*24.4101*24.4101*24.4101*24.4101
05/08/2003 02:30:00*24.4101*24.4101*24.4101*24.4101
05/08/2003 02:35:00*24.4187*24.4187*24.4187*24.4101
05/08/2003 02:40:00*24.4187*24.4187*24.4187*24.4187
05/08/2003 02:45:00*24.4187*24.4187*24.4187*24.4187
05/08/2003 02:50:00*24.4067*24.4067*24.4187*24.4067
05/08/2003 02:55:00*24.4067*24.4067*24.4067*24.4067
05/08/2003 03:00:00*24.4067*24.4067*24.4067*24.4067
05/08/2003 03:05:00*24.4199*24.4199*24.4199*24.4067
05/08/2003 03:10:00*24.4199*24.4199*24.4199*24.4199
05/08/2003 03:15:00*24.4199*24.4199*24.4199*24.4199
05/08/2003 03:20:00*24.407*24.407*24.4199*24.407
05/08/2003 03:25:00*24.407*24.407*24.407*24.407
05/08/2003 03:30:00*24.407*24.407*24.407*24.407
05/08/2003 03:35:00*24.4113*24.4113*24.4113*24.407
05/08/2003 03:40:00*24.4113*24.4113*24.4113*24.4113
05/08/2003 03:45:00*24.4113*24.4113*24.4113*24.4113
05/08/2003 03:50:00*24.4157*24.4157*24.4157*24.4113
05/08/2003 03:55:00*24.4157*24.4157*24.4157*24.4157
05/08/2003 04:00:00*24.4157*24.4157*24.4157*24.4157
05/08/2003 04:05:00*24.413*24.413*24.4157*24.413
05/08/2003 04:10:00*24.413*24.413*24.413*24.413
05/08/2003 04:15:00*24.413*24.413*24.413*24.413
05/08/2003 04:20:00*24.4184*24.4184*24.4184*24.413
05/08/2003 04:25:00*24.4184*24.4184*24.4184*24.4184
05/08/2003 04:30:00*24.4184*24.4184*24.4184*24.4184
05/08/2003 04:35:00*24.4133*24.4133*24.4184*24.4133
05/08/2003 04:40:00*24.4133*24.4133*24.4133*24.4133
05/08/2003 04:45:00*24.4133*24.4133*24.4133*24.4133
05/08/2003 04:50:00*24.4159*24.4159*24.4159*24.4133
05/08/2003 04:55:00*24.4159*24.4159*24.4159*24.4159
05/08/2003 05:00:00*24.4159*24.4159*24.4159*24.4159
05/08/2003 05:05:00*24.4032*24.4032*24.4159*24.4032
05/08/2003 05:10:00*24.4032*24.4032*24.4032*24.4032
05/08/2003 05:15:00*24.4032*24.4032*24.4032*24.4032
05/08/2003 05:20:00*24.4104*24.4104*24.4104*24.4032
05/08/2003 05:25:00*24.4104*24.4104*24.4104*24.4104
05/08/2003 05:30:00*24.4104*24.4104*24.4104*24.4104
05/08/2003 05:35:00*24.398*24.398*24.4104*24.398
05/08/2003 05:40:00*24.398*24.398*24.398*24.398
05/08/2003 05:45:00*24.398*24.398*24.398*24.398
05/08/2003 05:50:00*24.3885*24.3885*24.398*24.3885
05/08/2003 05:55:00*24.3885*24.3885*24.3885*24.3885
05/08/2003 06:00:00*24.3885*24.3885*24.3885*24.3885
05/08/2003 06:05:00*24.4009*24.4009*24.4009*24.3885
05/08/2003 06:10:00*24.4009*24.4009*24.4009*24.4009
05/08/2003 06:15:00*24.4009*24.4009*24.4009*24.4009
05/08/2003 06:20:00*24.4179*24.4179*24.4179*24.4009
05/08/2003 06:25:00*24.4179*24.4179*24.4179*24.4179
05/08/2003 06:30:00*24.4179*24.4179*24.4179*24.4179
05/08/2003 06:35:00*24.4138*24.4138*24.4179*24.4138
05/08/2003 06:40:00*24.4138*24.4138*24.4138*24.4138
05/08/2003 06:45:00*24.4138*24.4138*24.4138*24.4138
05/08/2003 06:50:00*24.4188*24.4188*24.4188*24.4138
05/08/2003 06:55:00*24.4188*24.4188*24.4188*24.4188
05/08/2003 07:00:00*24.4188*24.4188*24.4188*24.4188
05/08/2003 07:05:00*24.4399*24.4399*24.4399*24.4188
05/08/2003 07:10:00*24.4399*24.4399*24.4399*24.4399
05/08/2003 07:15:00*24.4399*24.4399*24.4399*24.4399
05/08/2003 07:20:00*24.425*24.425*24.4399*24.425
05/08/2003 07:25:00*24.425*24.425*24.425*24.425
05/08/2003 07:30:00*24.425*24.425*24.425*24.425
05/08/2003 07:35:00*24.4249*24.4249*24.425*24.4249
05/08/2003 07:40:00*24.4249*24.4249*24.4249*24.4249
05/08/2003 07:45:00*24.4249*24.4249*24.4249*24.4249
05/08/2003 07:50:00*24.429*24.429*24.429*24.4249
05/08/2003 07:55:00*24.429*24.429*24.429*24.429
05/08/2003 08:00:00*24.429*24.429*24.429*24.429
05/08/2003 08:05:00*24.4279*24.4279*24.429*24.4279
05/08/2003 08:10:00*24.4279*24.4279*24.4279*24.4279
05/08/2003 08:15:00*24.4279*24.4279*24.4279*24.4279
05/08/2003 08:20:00*24.4328*24.4328*24.4328*24.4279
05/08/2003 08:25:00*24.4328*24.4328*24.4328*24.4328
05/08/2003 08:30:00*24.4328*24.4328*24.4328*24.4328
05/08/2003 08:35:00*24.3036*24.3036*24.4328*24.3036
05/08/2003 08:40:00*24.3036*24.3036*24.3036*24.3036
05/08/2003 08:45:00*24.3036*24.3036*24.3036*24.3036
05/08/2003 08:50:00*24.3*24.3*24.3036*24.3
05/08/2003 08:55:00*24.3*24.3*24.3*24.3
05/08/2003 09:00:00*24.3*24.3*24.3*24.3
05/08/2003 09:05:00*24.4442*24.4442*24.4442*24.3
05/08/2003 09:10:00*24.4442*24.4442*24.4442*24.4442
05/08/2003 09:15:00*24.4442*24.4442*24.4442*24.4442
05/08/2003 09:20:00*24.2881*24.2881*24.4442*24.2881
05/08/2003 09:25:00*24.2881*24.2881*24.2881*24.2881
05/08/2003 09:30:00*24.2881*24.2881*24.2881*24.2881
05/08/2003 09:35:00*24.4274*24.4274*24.4274*24.2881
05/08/2003 09:40:00*24.4274*24.4274*24.4274*24.4274
05/08/2003 09:45:00*24.4274*24.4274*24.4274*24.4274
05/08/2003 09:50:00*24.4347*24.4347*24.4347*24.4274
05/08/2003 09:55:00*24.4347*24.4347*24.4347*24.4347
05/08/2003 10:00:00*24.4347*24.4347*24.4347*24.4347
05/08/2003 10:05:00*24.4461*24.4461*24.4461*24.4347
05/08/2003 10:10:00*24.4461*24.4461*24.4461*24.4461
05/08/2003 10:15:00*24.4461*24.4461*24.4461*24.4461
05/08/2003 10:20:00*24.454*24.454*24.454*24.4461
05/08/2003 10:25:00*24.454*24.454*24.454*24.454
05/08/2003 10:30:00*24.454*24.454*24.454*24.454
05/08/2003 10:35:00*24.4373*24.4373*24.454*24.4373
05/08/2003 10:40:00*24.4373*24.4373*24.4373*24.4373
05/08/2003 10:45:00*24.4373*24.4373*24.4373*24.4373
05/08/2003 10:50:00*24.442*24.442*24.442*24.4373
05/08/2003 10:55:00*24.442*24.442*24.442*24.442
05/08/2003 11:00:00*24.442*24.442*24.442*24.442
05/08/2003 11:05:00*24.4368*24.4368*24.442*24.4368
05/08/2003 11:10:00*24.4368*24.4368*24.4368*24.4368
05/08/2003 11:15:00*24.4368*24.4368*24.4368*24.4368
05/08/2003 11:20:00*24.4466*24.4466*24.4466*24.4368
05/08/2003 11:25:00*24.4466*24.4466*24.4466*24.4466
05/08/2003 11:30:00*24.4466*24.4466*24.4466*24.4466
05/08/2003 11:35:00*24.3159*24.3159*24.4466*24.3159
05/08/2003 11:40:00*24.3159*24.3159*24.3159*24.3159
05/08/2003 11:45:00*24.3159*24.3159*24.3159*24.3159
05/08/2003 11:50:00*24.4416*24.4416*24.4416*24.3159
05/08/2003 11:55:00*24.4416*24.4416*24.4416*24.4416
05/08/2003 12:00:00*24.4416*24.4416*24.4416*24.4416
05/08/2003 12:05:00*24.2947*24.2947*24.4416*24.2947
05/08/2003 12:10:00*24.2947*24.2947*24.2947*24.2947
05/08/2003 12:15:00*24.2947*24.2947*24.2947*24.2947
05/08/2003 12:20:00*24.4312*24.4312*24.4312*24.2947
05/08/2003 12:25:00*24.4312*24.4312*24.4312*24.4312
05/08/2003 12:30:00*24.4312*24.4312*24.4312*24.4312
05/08/2003 12:35:00*24.2943*24.2943*24.4312*24.2943
05/08/2003 12:40:00*24.2943*24.2943*24.2943*24.2943
05/08/2003 12:45:00*24.2943*24.2943*24.2943*24.2943
05/08/2003 12:50:00*24.435*24.435*24.435*24.2943
05/08/2003 12:55:00*24.435*24.435*24.435*24.435
05/08/2003 13:00:00*24.435*24.435*24.435*24.435
05/08/2003 13:05:00*24.4314*24.4314*24.435*24.4314
05/08/2003 13:10:00*24.4314*24.4314*24.4314*24.4314
05/08/2003 13:15:00*24.4314*24.4314*24.4314*24.4314
05/08/2003 13:20:00*24.4573*24.4573*24.4573*24.4314
05/08/2003 13:25:00*24.4573*24.4573*24.4573*24.4573
05/08/2003 13:30:00*24.4573*24.4573*24.4573*24.4573
05/08/2003 13:35:00*24.4689*24.4689*24.4689*24.4573
05/08/2003 13:40:00*24.4689*24.4689*24.4689*24.4689
05/08/2003 13:45:00*24.4689*24.4689*24.4689*24.4689
05/08/2003 13:50:00*24.4698*24.4698*24.4698*24.4689
05/08/2003 13:55:00*24.4698*24.4698*24.4698*24.4698
05/08/2003 14:00:00*24.4698*24.4698*24.4698*24.4698
05/08/2003 14:05:00*24.3109*24.3109*24.4698*24.3109
05/08/2003 14:10:00*24.3109*24.3109*24.3109*24.3109
05/08/2003 14:15:00*24.3109*24.3109*24.3109*24.3109
05/08/2003 14:20:00*24.4672*24.4672*24.4672*24.3109
05/08/2003 14:25:00*24.4672*24.4672*24.4672*24.4672
05/08/2003 14:30:00*24.4672*24.4672*24.4672*24.4672
05/08/2003 14:35:00*24.3155*24.3155*24.4672*24.3155
05/08/2003 14:40:00*24.3155*24.3155*24.3155*24.3155
05/08/2003 14:45:00*24.3155*24.3155*24.3155*24.3155
05/08/2003 14:50:00*24.3227*24.3227*24.3227*24.3155
05/08/2003 14:55:00*24.3227*24.3227*24.3227*24.3227
05/08/2003 15:00:00*24.3227*24.3227*24.3227*24.3227
05/08/2003 15:05:00*24.3227*24.3227*24.3227*24.3227
05/08/2003 15:10:00*24.3227*24.3227*24.3227*24.3227
05/08/2003 15:15:00*24.3227*24.3227*24.3227*24.3227
05/08/2003 15:20:00*24.4826*24.4826*24.4826*24.3227
05/08/2003 15:25:00*24.4826*24.4826*24.4826*24.4826
05/08/2003 15:30:00*24.4826*24.4826*24.4826*24.4826
05/08/2003 15:35:00*24.486*24.486*24.486*24.4826
05/08/2003 15:40:00*24.486*24.486*24.486*24.486
05/08/2003 15:45:00*24.486*24.486*24.486*24.486
05/08/2003 15:50:00*24.3489*24.3489*24.486*24.3489
05/08/2003 15:55:00*24.3489*24.3489*24.3489*24.3489
05/08/2003 16:00:00*24.3489*24.3489*24.3489*24.3489
05/08/2003 16:05:00*24.4289*24.4289*24.4289*24.3489
05/08/2003 16:10:00*24.4289*24.4289*24.4289*24.4289
05/08/2003 16:15:00*24.4289*24.4289*24.4289*24.4289
05/08/2003 16:20:00*24.4359*24.4359*24.4359*24.4289
05/08/2003 16:25:00*24.4359*24.4359*24.4359*24.4359
05/08/2003 16:30:00*24.4359*24.4359*24.4359*24.4359
05/08/2003 16:35:00*24.4757*24.4757*24.4757*24.4359
05/08/2003 16:40:00*24.4757*24.4757*24.4757*24.4757
05/08/2003 16:45:00*24.4757*24.4757*24.4757*24.4757
05/08/2003 16:50:00*24.4762*24.4762*24.4762*24.4757
05/08/2003 16:55:00*24.4762*24.4762*24.4762*24.4762
05/08/2003 17:00:00*24.4762*24.4762*24.4762*24.4762
