05/06/2003 17:05:00*24.453*24.453*24.453*24.453
05/06/2003 17:10:00*24.453*24.453*24.453*24.453
05/06/2003 17:15:00*24.453*24.453*24.453*24.453
05/06/2003 17:20:00*24.453*24.453*24.453*24.453
05/06/2003 17:25:00*24.453*24.453*24.453*24.453
05/06/2003 17:30:00*24.453*24.453*24.453*24.453
05/06/2003 17:35:00*24.453*24.453*24.453*24.453
05/06/2003 17:40:00*24.453*24.453*24.453*24.453
05/06/2003 17:45:00*24.453*24.453*24.453*24.453
05/06/2003 17:50:00*24.453*24.453*24.453*24.453
05/06/2003 17:55:00*24.453*24.453*24.453*24.453
05/06/2003 18:00:00*24.453*24.453*24.453*24.453
05/06/2003 18:05:00*24.453*24.453*24.453*24.453
05/06/2003 18:10:00*24.453*24.453*24.453*24.453
05/06/2003 18:15:00*24.453*24.453*24.453*24.453
05/06/2003 18:20:00*24.453*24.453*24.453*24.453
05/06/2003 18:25:00*24.453*24.453*24.453*24.453
05/06/2003 18:30:00*24.453*24.453*24.453*24.453
05/06/2003 18:35:00*24.453*24.453*24.453*24.453
05/06/2003 18:40:00*24.453*24.453*24.453*24.453
05/06/2003 18:45:00*24.453*24.453*24.453*24.453
05/06/2003 18:50:00*24.453*24.453*24.453*24.453
05/06/2003 18:55:00*24.453*24.453*24.453*24.453
05/06/2003 19:00:00*24.453*24.453*24.453*24.453
05/06/2003 19:05:00*24.453*24.453*24.453*24.453
05/06/2003 19:10:00*24.453*24.453*24.453*24.453
05/06/2003 19:15:00*24.453*24.453*24.453*24.453
05/06/2003 19:20:00*24.4363*24.4363*24.453*24.4363
05/06/2003 19:25:00*24.4363*24.4363*24.4363*24.4363
05/06/2003 19:30:00*24.4363*24.4363*24.4363*24.4363
05/06/2003 19:35:00*24.4442*24.4442*24.4442*24.4363
05/06/2003 19:40:00*24.4442*24.4442*24.4442*24.4442
05/06/2003 19:45:00*24.4442*24.4442*24.4442*24.4442
05/06/2003 19:50:00*24.4431*24.4431*24.4442*24.4431
05/06/2003 19:55:00*24.4431*24.4431*24.4431*24.4431
05/06/2003 20:00:00*24.4431*24.4431*24.4431*24.4431
05/06/2003 20:05:00*24.4492*24.4492*24.4492*24.4431
05/06/2003 20:10:00*24.4492*24.4492*24.4492*24.4492
05/06/2003 20:15:00*24.4492*24.4492*24.4492*24.4492
05/06/2003 20:20:00*24.4422*24.4422*24.4492*24.4422
05/06/2003 20:25:00*24.4422*24.4422*24.4422*24.4422
05/06/2003 20:30:00*24.4422*24.4422*24.4422*24.4422
05/06/2003 20:35:00*24.442*24.442*24.4422*24.442
05/06/2003 20:40:00*24.442*24.442*24.442*24.442
05/06/2003 20:45:00*24.442*24.442*24.442*24.442
05/06/2003 20:50:00*24.4607*24.4607*24.4607*24.442
05/06/2003 20:55:00*24.4607*24.4607*24.4607*24.4607
05/06/2003 21:00:00*24.4607*24.4607*24.4607*24.4607
05/06/2003 21:05:00*24.4369*24.4369*24.4607*24.4369
05/06/2003 21:10:00*24.4369*24.4369*24.4369*24.4369
05/06/2003 21:15:00*24.4369*24.4369*24.4369*24.4369
05/06/2003 21:20:00*24.4306*24.4306*24.4369*24.4306
05/06/2003 21:25:00*24.4306*24.4306*24.4306*24.4306
05/06/2003 21:30:00*24.4306*24.4306*24.4306*24.4306
05/06/2003 21:35:00*24.4164*24.4164*24.4306*24.4164
05/06/2003 21:40:00*24.4164*24.4164*24.4164*24.4164
05/06/2003 21:45:00*24.4164*24.4164*24.4164*24.4164
05/06/2003 21:50:00*24.4059*24.4059*24.4164*24.4059
05/06/2003 21:55:00*24.4059*24.4059*24.4059*24.4059
05/06/2003 22:00:00*24.4059*24.4059*24.4059*24.4059
05/06/2003 22:05:00*24.4006*24.4006*24.4059*24.4006
05/06/2003 22:10:00*24.4006*24.4006*24.4006*24.4006
05/06/2003 22:15:00*24.4006*24.4006*24.4006*24.4006
05/06/2003 22:20:00*24.3955*24.3955*24.4006*24.3955
05/06/2003 22:25:00*24.3955*24.3955*24.3955*24.3955
05/06/2003 22:30:00*24.3955*24.3955*24.3955*24.3955
05/06/2003 22:35:00*24.3902*24.3902*24.3955*24.3902
05/06/2003 22:40:00*24.3902*24.3902*24.3902*24.3902
05/06/2003 22:45:00*24.3902*24.3902*24.3902*24.3902
05/06/2003 22:50:00*24.3835*24.3835*24.3902*24.3835
05/06/2003 22:55:00*24.3835*24.3835*24.3835*24.3835
05/06/2003 23:00:00*24.3835*24.3835*24.3835*24.3835
05/06/2003 23:05:00*24.382*24.382*24.3835*24.382
05/06/2003 23:10:00*24.382*24.382*24.382*24.382
05/06/2003 23:15:00*24.382*24.382*24.382*24.382
05/06/2003 23:20:00*24.4042*24.4042*24.4042*24.382
05/06/2003 23:25:00*24.4042*24.4042*24.4042*24.4042
05/06/2003 23:30:00*24.4042*24.4042*24.4042*24.4042
05/06/2003 23:35:00*24.3844*24.3844*24.4042*24.3844
05/06/2003 23:40:00*24.3844*24.3844*24.3844*24.3844
05/06/2003 23:45:00*24.3844*24.3844*24.3844*24.3844
05/06/2003 23:50:00*24.3844*24.3844*24.3844*24.3844
05/06/2003 23:55:00*24.3844*24.3844*24.3844*24.3844
05/07/2003 00:00:00*24.3844*24.3844*24.3844*24.3844
05/07/2003 00:05:00*24.3945*24.3945*24.3945*24.3844
05/07/2003 00:10:00*24.3945*24.3945*24.3945*24.3945
05/07/2003 00:15:00*24.3945*24.3945*24.3945*24.3945
05/07/2003 00:20:00*24.3742*24.3742*24.3945*24.3742
05/07/2003 00:25:00*24.3742*24.3742*24.3742*24.3742
05/07/2003 00:30:00*24.3742*24.3742*24.3742*24.3742
05/07/2003 00:35:00*24.3942*24.3942*24.3942*24.3742
05/07/2003 00:40:00*24.3942*24.3942*24.3942*24.3942
05/07/2003 00:45:00*24.3942*24.3942*24.3942*24.3942
05/07/2003 00:50:00*24.3954*24.3954*24.3954*24.3942
05/07/2003 00:55:00*24.3954*24.3954*24.3954*24.3954
05/07/2003 01:00:00*24.3954*24.3954*24.3954*24.3954
05/07/2003 01:05:00*24.4073*24.4073*24.4073*24.3954
05/07/2003 01:10:00*24.4073*24.4073*24.4073*24.4073
05/07/2003 01:15:00*24.4073*24.4073*24.4073*24.4073
05/07/2003 01:20:00*24.4036*24.4036*24.4073*24.4036
05/07/2003 01:25:00*24.4036*24.4036*24.4036*24.4036
05/07/2003 01:30:00*24.4036*24.4036*24.4036*24.4036
05/07/2003 01:35:00*24.4035*24.4035*24.4036*24.4035
05/07/2003 01:40:00*24.4035*24.4035*24.4035*24.4035
05/07/2003 01:45:00*24.4035*24.4035*24.4035*24.4035
05/07/2003 01:50:00*24.4035*24.4035*24.4035*24.4035
05/07/2003 01:55:00*24.4035*24.4035*24.4035*24.4035
05/07/2003 02:00:00*24.4035*24.4035*24.4035*24.4035
05/07/2003 02:05:00*24.4126*24.4126*24.4126*24.4035
05/07/2003 02:10:00*24.4126*24.4126*24.4126*24.4126
05/07/2003 02:15:00*24.4126*24.4126*24.4126*24.4126
05/07/2003 02:20:00*24.4115*24.4115*24.4126*24.4115
05/07/2003 02:25:00*24.4115*24.4115*24.4115*24.4115
05/07/2003 02:30:00*24.4115*24.4115*24.4115*24.4115
05/07/2003 02:35:00*24.4142*24.4142*24.4142*24.4115
05/07/2003 02:40:00*24.4142*24.4142*24.4142*24.4142
05/07/2003 02:45:00*24.4142*24.4142*24.4142*24.4142
05/07/2003 02:50:00*24.4136*24.4136*24.4142*24.4136
05/07/2003 02:55:00*24.4136*24.4136*24.4136*24.4136
05/07/2003 03:00:00*24.4136*24.4136*24.4136*24.4136
05/07/2003 03:05:00*24.4156*24.4156*24.4156*24.4136
05/07/2003 03:10:00*24.4156*24.4156*24.4156*24.4156
05/07/2003 03:15:00*24.4156*24.4156*24.4156*24.4156
05/07/2003 03:20:00*24.4023*24.4023*24.4156*24.4023
05/07/2003 03:25:00*24.4023*24.4023*24.4023*24.4023
05/07/2003 03:30:00*24.4023*24.4023*24.4023*24.4023
05/07/2003 03:35:00*24.4171*24.4171*24.4171*24.4023
05/07/2003 03:40:00*24.4171*24.4171*24.4171*24.4171
05/07/2003 03:45:00*24.4171*24.4171*24.4171*24.4171
05/07/2003 03:50:00*24.4112*24.4112*24.4171*24.4112
05/07/2003 03:55:00*24.4112*24.4112*24.4112*24.4112
05/07/2003 04:00:00*24.4112*24.4112*24.4112*24.4112
05/07/2003 04:05:00*24.4192*24.4192*24.4192*24.4112
05/07/2003 04:10:00*24.4192*24.4192*24.4192*24.4192
05/07/2003 04:15:00*24.4192*24.4192*24.4192*24.4192
05/07/2003 04:20:00*24.4229*24.4229*24.4229*24.4192
05/07/2003 04:25:00*24.4229*24.4229*24.4229*24.4229
05/07/2003 04:30:00*24.4229*24.4229*24.4229*24.4229
05/07/2003 04:35:00*24.4155*24.4155*24.4229*24.4155
05/07/2003 04:40:00*24.4155*24.4155*24.4155*24.4155
05/07/2003 04:45:00*24.4155*24.4155*24.4155*24.4155
05/07/2003 04:50:00*24.4149*24.4149*24.4155*24.4149
05/07/2003 04:55:00*24.4149*24.4149*24.4149*24.4149
05/07/2003 05:00:00*24.4149*24.4149*24.4149*24.4149
05/07/2003 05:05:00*24.4409*24.4409*24.4409*24.4149
05/07/2003 05:10:00*24.4409*24.4409*24.4409*24.4409
05/07/2003 05:15:00*24.4409*24.4409*24.4409*24.4409
05/07/2003 05:20:00*24.4044*24.4044*24.4409*24.4044
05/07/2003 05:25:00*24.4044*24.4044*24.4044*24.4044
05/07/2003 05:30:00*24.4044*24.4044*24.4044*24.4044
05/07/2003 05:35:00*24.4022*24.4022*24.4044*24.4022
05/07/2003 05:40:00*24.4022*24.4022*24.4022*24.4022
05/07/2003 05:45:00*24.4022*24.4022*24.4022*24.4022
05/07/2003 05:50:00*24.4129*24.4129*24.4129*24.4022
05/07/2003 05:55:00*24.4129*24.4129*24.4129*24.4129
05/07/2003 06:00:00*24.4129*24.4129*24.4129*24.4129
05/07/2003 06:05:00*24.4254*24.4254*24.4254*24.4129
05/07/2003 06:10:00*24.4254*24.4254*24.4254*24.4254
05/07/2003 06:15:00*24.4254*24.4254*24.4254*24.4254
05/07/2003 06:20:00*24.3946*24.3946*24.4254*24.3946
05/07/2003 06:25:00*24.3946*24.3946*24.3946*24.3946
05/07/2003 06:30:00*24.3946*24.3946*24.3946*24.3946
05/07/2003 06:35:00*24.4013*24.4013*24.4013*24.3946
05/07/2003 06:40:00*24.4013*24.4013*24.4013*24.4013
05/07/2003 06:45:00*24.4013*24.4013*24.4013*24.4013
05/07/2003 06:50:00*24.3996*24.3996*24.4013*24.3996
05/07/2003 06:55:00*24.3996*24.3996*24.3996*24.3996
05/07/2003 07:00:00*24.3996*24.3996*24.3996*24.3996
05/07/2003 07:05:00*24.449*24.449*24.449*24.3996
05/07/2003 07:10:00*24.449*24.449*24.449*24.449
05/07/2003 07:15:00*24.449*24.449*24.449*24.449
05/07/2003 07:20:00*24.3889*24.3889*24.449*24.3889
05/07/2003 07:25:00*24.3889*24.3889*24.3889*24.3889
05/07/2003 07:30:00*24.3889*24.3889*24.3889*24.3889
05/07/2003 07:35:00*24.4075*24.4075*24.4075*24.3889
05/07/2003 07:40:00*24.4075*24.4075*24.4075*24.4075
05/07/2003 07:45:00*24.4075*24.4075*24.4075*24.4075
05/07/2003 07:50:00*24.4037*24.4037*24.4075*24.4037
05/07/2003 07:55:00*24.4037*24.4037*24.4037*24.4037
05/07/2003 08:00:00*24.4037*24.4037*24.4037*24.4037
05/07/2003 08:05:00*24.4088*24.4088*24.4088*24.4037
05/07/2003 08:10:00*24.4088*24.4088*24.4088*24.4088
05/07/2003 08:15:00*24.4088*24.4088*24.4088*24.4088
05/07/2003 08:20:00*24.4096*24.4096*24.4096*24.4088
05/07/2003 08:25:00*24.4096*24.4096*24.4096*24.4096
05/07/2003 08:30:00*24.4096*24.4096*24.4096*24.4096
05/07/2003 08:35:00*24.4229*24.4229*24.4229*24.4096
05/07/2003 08:40:00*24.4229*24.4229*24.4229*24.4229
05/07/2003 08:45:00*24.4229*24.4229*24.4229*24.4229
05/07/2003 08:50:00*24.2991*24.2991*24.4229*24.2991
05/07/2003 08:55:00*24.2991*24.2991*24.2991*24.2991
05/07/2003 09:00:00*24.2991*24.2991*24.2991*24.2991
05/07/2003 09:05:00*24.4139*24.4139*24.4139*24.2991
05/07/2003 09:10:00*24.4139*24.4139*24.4139*24.4139
05/07/2003 09:15:00*24.4139*24.4139*24.4139*24.4139
05/07/2003 09:20:00*24.4365*24.4365*24.4365*24.4139
05/07/2003 09:25:00*24.4365*24.4365*24.4365*24.4365
05/07/2003 09:30:00*24.4365*24.4365*24.4365*24.4365
05/07/2003 09:35:00*24.4241*24.4241*24.4365*24.4241
05/07/2003 09:40:00*24.4241*24.4241*24.4241*24.4241
05/07/2003 09:45:00*24.4241*24.4241*24.4241*24.4241
05/07/2003 09:50:00*24.4241*24.4241*24.4241*24.4241
05/07/2003 09:55:00*24.4241*24.4241*24.4241*24.4241
05/07/2003 10:00:00*24.4241*24.4241*24.4241*24.4241
05/07/2003 10:05:00*24.4167*24.4167*24.4241*24.4167
05/07/2003 10:10:00*24.4167*24.4167*24.4167*24.4167
05/07/2003 10:15:00*24.4167*24.4167*24.4167*24.4167
05/07/2003 10:20:00*24.4226*24.4226*24.4226*24.4167
05/07/2003 10:25:00*24.4226*24.4226*24.4226*24.4226
05/07/2003 10:30:00*24.4226*24.4226*24.4226*24.4226
05/07/2003 10:35:00*24.4279*24.4279*24.4279*24.4226
05/07/2003 10:40:00*24.4279*24.4279*24.4279*24.4279
05/07/2003 10:45:00*24.4279*24.4279*24.4279*24.4279
05/07/2003 10:50:00*24.4422*24.4422*24.4422*24.4279
05/07/2003 10:55:00*24.4422*24.4422*24.4422*24.4422
05/07/2003 11:00:00*24.4422*24.4422*24.4422*24.4422
05/07/2003 11:05:00*24.4298*24.4298*24.4422*24.4298
05/07/2003 11:10:00*24.4298*24.4298*24.4298*24.4298
05/07/2003 11:15:00*24.4298*24.4298*24.4298*24.4298
05/07/2003 11:20:00*24.4377*24.4377*24.4377*24.4298
05/07/2003 11:25:00*24.4377*24.4377*24.4377*24.4377
05/07/2003 11:30:00*24.4377*24.4377*24.4377*24.4377
05/07/2003 11:35:00*24.4402*24.4402*24.4402*24.4377
05/07/2003 11:40:00*24.4402*24.4402*24.4402*24.4402
05/07/2003 11:45:00*24.4402*24.4402*24.4402*24.4402
05/07/2003 11:50:00*24.4191*24.4191*24.4402*24.4191
05/07/2003 11:55:00*24.4191*24.4191*24.4191*24.4191
05/07/2003 12:00:00*24.4191*24.4191*24.4191*24.4191
05/07/2003 12:05:00*24.429*24.429*24.429*24.4191
05/07/2003 12:10:00*24.429*24.429*24.429*24.429
05/07/2003 12:15:00*24.429*24.429*24.429*24.429
05/07/2003 12:20:00*24.3032*24.3032*24.429*24.3032
05/07/2003 12:25:00*24.3032*24.3032*24.3032*24.3032
05/07/2003 12:30:00*24.3032*24.3032*24.3032*24.3032
05/07/2003 12:35:00*24.3053*24.3053*24.3053*24.3032
05/07/2003 12:40:00*24.3053*24.3053*24.3053*24.3053
05/07/2003 12:45:00*24.3053*24.3053*24.3053*24.3053
05/07/2003 12:50:00*24.4453*24.4453*24.4453*24.3053
05/07/2003 12:55:00*24.4453*24.4453*24.4453*24.4453
05/07/2003 13:00:00*24.4453*24.4453*24.4453*24.4453
05/07/2003 13:05:00*24.4315*24.4315*24.4453*24.4315
05/07/2003 13:10:00*24.4315*24.4315*24.4315*24.4315
05/07/2003 13:15:00*24.4315*24.4315*24.4315*24.4315
05/07/2003 13:20:00*24.418*24.418*24.4315*24.418
05/07/2003 13:25:00*24.418*24.418*24.418*24.418
05/07/2003 13:30:00*24.418*24.418*24.418*24.418
05/07/2003 13:35:00*24.4352*24.4352*24.4352*24.418
05/07/2003 13:40:00*24.4352*24.4352*24.4352*24.4352
05/07/2003 13:45:00*24.4352*24.4352*24.4352*24.4352
05/07/2003 13:50:00*24.423*24.423*24.4352*24.423
05/07/2003 13:55:00*24.423*24.423*24.423*24.423
05/07/2003 14:00:00*24.423*24.423*24.423*24.423
05/07/2003 14:05:00*24.4233*24.4233*24.4233*24.423
05/07/2003 14:10:00*24.4233*24.4233*24.4233*24.4233
05/07/2003 14:15:00*24.4233*24.4233*24.4233*24.4233
05/07/2003 14:20:00*24.4233*24.4233*24.4233*24.4233
05/07/2003 14:25:00*24.4233*24.4233*24.4233*24.4233
05/07/2003 14:30:00*24.4233*24.4233*24.4233*24.4233
05/07/2003 14:35:00*24.4754*24.4754*24.4754*24.4233
05/07/2003 14:40:00*24.4754*24.4754*24.4754*24.4754
05/07/2003 14:45:00*24.4754*24.4754*24.4754*24.4754
05/07/2003 14:50:00*24.4632*24.4632*24.4754*24.4632
05/07/2003 14:55:00*24.4632*24.4632*24.4632*24.4632
05/07/2003 15:00:00*24.4632*24.4632*24.4632*24.4632
05/07/2003 15:05:00*24.4632*24.4632*24.4632*24.4632
05/07/2003 15:10:00*24.4632*24.4632*24.4632*24.4632
05/07/2003 15:15:00*24.4632*24.4632*24.4632*24.4632
05/07/2003 15:20:00*24.4443*24.4443*24.4632*24.4443
05/07/2003 15:25:00*24.4443*24.4443*24.4443*24.4443
05/07/2003 15:30:00*24.4443*24.4443*24.4443*24.4443
05/07/2003 15:35:00*24.4399*24.4399*24.4443*24.4399
05/07/2003 15:40:00*24.4399*24.4399*24.4399*24.4399
05/07/2003 15:45:00*24.4399*24.4399*24.4399*24.4399
05/07/2003 15:50:00*24.4399*24.4399*24.4399*24.4399
05/07/2003 15:55:00*24.4399*24.4399*24.4399*24.4399
05/07/2003 16:00:00*24.4399*24.4399*24.4399*24.4399
05/07/2003 16:05:00*24.3029*24.3029*24.4399*24.3029
05/07/2003 16:10:00*24.3029*24.3029*24.3029*24.3029
05/07/2003 16:15:00*24.3029*24.3029*24.3029*24.3029
05/07/2003 16:20:00*24.3029*24.3029*24.3029*24.3029
05/07/2003 16:25:00*24.3029*24.3029*24.3029*24.3029
05/07/2003 16:30:00*24.3029*24.3029*24.3029*24.3029
05/07/2003 16:35:00*24.4556*24.4556*24.4556*24.3029
05/07/2003 16:40:00*24.4556*24.4556*24.4556*24.4556
05/07/2003 16:45:00*24.4556*24.4556*24.4556*24.4556
05/07/2003 16:50:00*24.458*24.458*24.458*24.4556
05/07/2003 16:55:00*24.458*24.458*24.458*24.458
05/07/2003 17:00:00*24.458*24.458*24.458*24.458
