05/05/2003 17:05:00*24.3984*24.3984*24.3984*24.2726
05/05/2003 17:10:00*24.3984*24.3984*24.3984*24.3984
05/05/2003 17:15:00*24.3984*24.3984*24.3984*24.3984
05/05/2003 17:20:00*24.2679*24.2679*24.3984*24.2679
05/05/2003 17:25:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 17:30:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 17:35:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 17:40:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 17:45:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 17:50:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 17:55:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 18:00:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 18:05:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 18:10:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 18:15:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 18:20:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 18:25:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 18:30:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 18:35:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 18:40:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 18:45:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 18:50:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 18:55:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 19:00:00*24.2679*24.2679*24.2679*24.2679
05/05/2003 19:05:00*24.2588*24.2588*24.2679*24.2588
05/05/2003 19:10:00*24.2588*24.2588*24.2588*24.2588
05/05/2003 19:15:00*24.2588*24.2588*24.2588*24.2588
05/05/2003 19:20:00*24.2588*24.2588*24.2588*24.2588
05/05/2003 19:25:00*24.2588*24.2588*24.2588*24.2588
05/05/2003 19:30:00*24.2588*24.2588*24.2588*24.2588
05/05/2003 19:35:00*24.2619*24.2619*24.2619*24.2588
05/05/2003 19:40:00*24.2619*24.2619*24.2619*24.2619
05/05/2003 19:45:00*24.2619*24.2619*24.2619*24.2619
05/05/2003 19:50:00*24.2568*24.2568*24.2619*24.2568
05/05/2003 19:55:00*24.2568*24.2568*24.2568*24.2568
05/05/2003 20:00:00*24.2568*24.2568*24.2568*24.2568
05/05/2003 20:05:00*24.2156*24.2156*24.2568*24.2156
05/05/2003 20:10:00*24.2156*24.2156*24.2156*24.2156
05/05/2003 20:15:00*24.2156*24.2156*24.2156*24.2156
05/05/2003 20:20:00*24.2305*24.2305*24.2305*24.2156
05/05/2003 20:25:00*24.2305*24.2305*24.2305*24.2305
05/05/2003 20:30:00*24.2305*24.2305*24.2305*24.2305
05/05/2003 20:35:00*24.248*24.248*24.248*24.2305
05/05/2003 20:40:00*24.248*24.248*24.248*24.248
05/05/2003 20:45:00*24.248*24.248*24.248*24.248
05/05/2003 20:50:00*24.2442*24.2442*24.248*24.2442
05/05/2003 20:55:00*24.2442*24.2442*24.2442*24.2442
05/05/2003 21:00:00*24.2442*24.2442*24.2442*24.2442
05/05/2003 21:05:00*24.3045*24.3045*24.3045*24.2442
05/05/2003 21:10:00*24.3045*24.3045*24.3045*24.3045
05/05/2003 21:15:00*24.3045*24.3045*24.3045*24.3045
05/05/2003 21:20:00*24.3125*24.3125*24.3125*24.3045
05/05/2003 21:25:00*24.3125*24.3125*24.3125*24.3125
05/05/2003 21:30:00*24.3125*24.3125*24.3125*24.3125
05/05/2003 21:35:00*24.3434*24.3434*24.3434*24.3125
05/05/2003 21:40:00*24.3434*24.3434*24.3434*24.3434
05/05/2003 21:45:00*24.3434*24.3434*24.3434*24.3434
05/05/2003 21:50:00*24.3502*24.3502*24.3502*24.3434
05/05/2003 21:55:00*24.3502*24.3502*24.3502*24.3502
05/05/2003 22:00:00*24.3502*24.3502*24.3502*24.3502
05/05/2003 22:05:00*24.3251*24.3251*24.3502*24.3251
05/05/2003 22:10:00*24.3251*24.3251*24.3251*24.3251
05/05/2003 22:15:00*24.3251*24.3251*24.3251*24.3251
05/05/2003 22:20:00*24.3354*24.3354*24.3354*24.3251
05/05/2003 22:25:00*24.3354*24.3354*24.3354*24.3354
05/05/2003 22:30:00*24.3354*24.3354*24.3354*24.3354
05/05/2003 22:35:00*24.3695*24.3695*24.3695*24.3354
05/05/2003 22:40:00*24.3695*24.3695*24.3695*24.3695
05/05/2003 22:45:00*24.3695*24.3695*24.3695*24.3695
05/05/2003 22:50:00*24.3392*24.3392*24.3695*24.3392
05/05/2003 22:55:00*24.3392*24.3392*24.3392*24.3392
05/05/2003 23:00:00*24.3392*24.3392*24.3392*24.3392
05/05/2003 23:05:00*24.3719*24.3719*24.3719*24.3392
05/05/2003 23:10:00*24.3719*24.3719*24.3719*24.3719
05/05/2003 23:15:00*24.3719*24.3719*24.3719*24.3719
05/05/2003 23:20:00*24.3589*24.3589*24.3719*24.3589
05/05/2003 23:25:00*24.3589*24.3589*24.3589*24.3589
05/05/2003 23:30:00*24.3589*24.3589*24.3589*24.3589
05/05/2003 23:35:00*24.3707*24.3707*24.3707*24.3589
05/05/2003 23:40:00*24.3707*24.3707*24.3707*24.3707
05/05/2003 23:45:00*24.3707*24.3707*24.3707*24.3707
05/05/2003 23:50:00*24.381*24.381*24.381*24.3707
05/05/2003 23:55:00*24.381*24.381*24.381*24.381
05/06/2003 00:00:00*24.381*24.381*24.381*24.381
05/06/2003 00:05:00*24.3904*24.3904*24.3904*24.381
05/06/2003 00:10:00*24.3904*24.3904*24.3904*24.3904
05/06/2003 00:15:00*24.3904*24.3904*24.3904*24.3904
05/06/2003 00:20:00*24.391*24.391*24.391*24.3904
05/06/2003 00:25:00*24.391*24.391*24.391*24.391
05/06/2003 00:30:00*24.391*24.391*24.391*24.391
05/06/2003 00:35:00*24.384*24.384*24.391*24.384
05/06/2003 00:40:00*24.384*24.384*24.384*24.384
05/06/2003 00:45:00*24.384*24.384*24.384*24.384
05/06/2003 00:50:00*24.3833*24.3833*24.384*24.3833
05/06/2003 00:55:00*24.3833*24.3833*24.3833*24.3833
05/06/2003 01:00:00*24.3833*24.3833*24.3833*24.3833
05/06/2003 01:05:00*24.3762*24.3762*24.3833*24.3762
05/06/2003 01:10:00*24.3762*24.3762*24.3762*24.3762
05/06/2003 01:15:00*24.3762*24.3762*24.3762*24.3762
05/06/2003 01:20:00*24.3796*24.3796*24.3796*24.3762
05/06/2003 01:25:00*24.3796*24.3796*24.3796*24.3796
05/06/2003 01:30:00*24.3796*24.3796*24.3796*24.3796
05/06/2003 01:35:00*24.3653*24.3653*24.3796*24.3653
05/06/2003 01:40:00*24.3653*24.3653*24.3653*24.3653
05/06/2003 01:45:00*24.3653*24.3653*24.3653*24.3653
05/06/2003 01:50:00*24.3648*24.3648*24.3653*24.3648
05/06/2003 01:55:00*24.3648*24.3648*24.3648*24.3648
05/06/2003 02:00:00*24.3648*24.3648*24.3648*24.3648
05/06/2003 02:05:00*24.3683*24.3683*24.3683*24.3648
05/06/2003 02:10:00*24.3683*24.3683*24.3683*24.3683
05/06/2003 02:15:00*24.3683*24.3683*24.3683*24.3683
05/06/2003 02:20:00*24.3702*24.3702*24.3702*24.3683
05/06/2003 02:25:00*24.3702*24.3702*24.3702*24.3702
05/06/2003 02:30:00*24.3702*24.3702*24.3702*24.3702
05/06/2003 02:35:00*24.3844*24.3844*24.3844*24.3702
05/06/2003 02:40:00*24.3844*24.3844*24.3844*24.3844
05/06/2003 02:45:00*24.3844*24.3844*24.3844*24.3844
05/06/2003 02:50:00*24.4029*24.4029*24.4029*24.3844
05/06/2003 02:55:00*24.4029*24.4029*24.4029*24.4029
05/06/2003 03:00:00*24.4029*24.4029*24.4029*24.4029
05/06/2003 03:05:00*24.4021*24.4021*24.4029*24.4021
05/06/2003 03:10:00*24.4021*24.4021*24.4021*24.4021
05/06/2003 03:15:00*24.4021*24.4021*24.4021*24.4021
05/06/2003 03:20:00*24.4137*24.4137*24.4137*24.4021
05/06/2003 03:25:00*24.4137*24.4137*24.4137*24.4137
05/06/2003 03:30:00*24.4137*24.4137*24.4137*24.4137
05/06/2003 03:35:00*24.4206*24.4206*24.4206*24.4137
05/06/2003 03:40:00*24.4206*24.4206*24.4206*24.4206
05/06/2003 03:45:00*24.4206*24.4206*24.4206*24.4206
05/06/2003 03:50:00*24.4351*24.4351*24.4351*24.4206
05/06/2003 03:55:00*24.4351*24.4351*24.4351*24.4351
05/06/2003 04:00:00*24.4351*24.4351*24.4351*24.4351
05/06/2003 04:05:00*24.4153*24.4153*24.4351*24.4153
05/06/2003 04:10:00*24.4153*24.4153*24.4153*24.4153
05/06/2003 04:15:00*24.4153*24.4153*24.4153*24.4153
05/06/2003 04:20:00*24.4309*24.4309*24.4309*24.4153
05/06/2003 04:25:00*24.4309*24.4309*24.4309*24.4309
05/06/2003 04:30:00*24.4309*24.4309*24.4309*24.4309
05/06/2003 04:35:00*24.4133*24.4133*24.4309*24.4133
05/06/2003 04:40:00*24.4133*24.4133*24.4133*24.4133
05/06/2003 04:45:00*24.4133*24.4133*24.4133*24.4133
05/06/2003 04:50:00*24.4293*24.4293*24.4293*24.4133
05/06/2003 04:55:00*24.4293*24.4293*24.4293*24.4293
05/06/2003 05:00:00*24.4293*24.4293*24.4293*24.4293
05/06/2003 05:05:00*24.4196*24.4196*24.4293*24.4196
05/06/2003 05:10:00*24.4196*24.4196*24.4196*24.4196
05/06/2003 05:15:00*24.4196*24.4196*24.4196*24.4196
05/06/2003 05:20:00*24.4217*24.4217*24.4217*24.4196
05/06/2003 05:25:00*24.4217*24.4217*24.4217*24.4217
05/06/2003 05:30:00*24.4217*24.4217*24.4217*24.4217
05/06/2003 05:35:00*24.4253*24.4253*24.4253*24.4217
05/06/2003 05:40:00*24.4253*24.4253*24.4253*24.4253
05/06/2003 05:45:00*24.4253*24.4253*24.4253*24.4253
05/06/2003 05:50:00*24.4395*24.4395*24.4395*24.4253
05/06/2003 05:55:00*24.4395*24.4395*24.4395*24.4395
05/06/2003 06:00:00*24.4395*24.4395*24.4395*24.4395
05/06/2003 06:05:00*24.4365*24.4365*24.4395*24.4365
05/06/2003 06:10:00*24.4365*24.4365*24.4365*24.4365
05/06/2003 06:15:00*24.4365*24.4365*24.4365*24.4365
05/06/2003 06:20:00*24.4497*24.4497*24.4497*24.4365
05/06/2003 06:25:00*24.4497*24.4497*24.4497*24.4497
05/06/2003 06:30:00*24.4497*24.4497*24.4497*24.4497
05/06/2003 06:35:00*24.4493*24.4493*24.4497*24.4493
05/06/2003 06:40:00*24.4493*24.4493*24.4493*24.4493
05/06/2003 06:45:00*24.4493*24.4493*24.4493*24.4493
05/06/2003 06:50:00*24.4336*24.4336*24.4493*24.4336
05/06/2003 06:55:00*24.4336*24.4336*24.4336*24.4336
05/06/2003 07:00:00*24.4336*24.4336*24.4336*24.4336
05/06/2003 07:05:00*24.4423*24.4423*24.4423*24.4336
05/06/2003 07:10:00*24.4423*24.4423*24.4423*24.4423
05/06/2003 07:15:00*24.4423*24.4423*24.4423*24.4423
05/06/2003 07:20:00*24.4411*24.4411*24.4423*24.4411
05/06/2003 07:25:00*24.4411*24.4411*24.4411*24.4411
05/06/2003 07:30:00*24.4411*24.4411*24.4411*24.4411
05/06/2003 07:35:00*24.434*24.434*24.4411*24.434
05/06/2003 07:40:00*24.434*24.434*24.434*24.434
05/06/2003 07:45:00*24.434*24.434*24.434*24.434
05/06/2003 07:50:00*24.4466*24.4466*24.4466*24.434
05/06/2003 07:55:00*24.4466*24.4466*24.4466*24.4466
05/06/2003 08:00:00*24.4466*24.4466*24.4466*24.4466
05/06/2003 08:05:00*24.4351*24.4351*24.4466*24.4351
05/06/2003 08:10:00*24.4351*24.4351*24.4351*24.4351
05/06/2003 08:15:00*24.4351*24.4351*24.4351*24.4351
05/06/2003 08:20:00*24.4209*24.4209*24.4351*24.4209
05/06/2003 08:25:00*24.4209*24.4209*24.4209*24.4209
05/06/2003 08:30:00*24.4209*24.4209*24.4209*24.4209
05/06/2003 08:35:00*24.4279*24.4279*24.4279*24.4209
05/06/2003 08:40:00*24.4279*24.4279*24.4279*24.4279
05/06/2003 08:45:00*24.4279*24.4279*24.4279*24.4279
05/06/2003 08:50:00*24.285*24.285*24.4279*24.285
05/06/2003 08:55:00*24.285*24.285*24.285*24.285
05/06/2003 09:00:00*24.285*24.285*24.285*24.285
05/06/2003 09:05:00*24.426*24.426*24.426*24.285
05/06/2003 09:10:00*24.426*24.426*24.426*24.426
05/06/2003 09:15:00*24.426*24.426*24.426*24.426
05/06/2003 09:20:00*24.4253*24.4253*24.426*24.4253
05/06/2003 09:25:00*24.4253*24.4253*24.4253*24.4253
05/06/2003 09:30:00*24.4253*24.4253*24.4253*24.4253
05/06/2003 09:35:00*24.2981*24.2981*24.4253*24.2981
05/06/2003 09:40:00*24.2981*24.2981*24.2981*24.2981
05/06/2003 09:45:00*24.2981*24.2981*24.2981*24.2981
05/06/2003 09:50:00*24.2891*24.2891*24.2981*24.2891
05/06/2003 09:55:00*24.2891*24.2891*24.2891*24.2891
05/06/2003 10:00:00*24.2891*24.2891*24.2891*24.2891
05/06/2003 10:05:00*24.4152*24.4152*24.4152*24.2891
05/06/2003 10:10:00*24.4152*24.4152*24.4152*24.4152
05/06/2003 10:15:00*24.4152*24.4152*24.4152*24.4152
05/06/2003 10:20:00*24.4267*24.4267*24.4267*24.4152
05/06/2003 10:25:00*24.4267*24.4267*24.4267*24.4267
05/06/2003 10:30:00*24.4267*24.4267*24.4267*24.4267
05/06/2003 10:35:00*24.431*24.431*24.431*24.4267
05/06/2003 10:40:00*24.431*24.431*24.431*24.431
05/06/2003 10:45:00*24.431*24.431*24.431*24.431
05/06/2003 10:50:00*24.4321*24.4321*24.4321*24.431
05/06/2003 10:55:00*24.4321*24.4321*24.4321*24.4321
05/06/2003 11:00:00*24.4321*24.4321*24.4321*24.4321
05/06/2003 11:05:00*24.4305*24.4305*24.4321*24.4305
05/06/2003 11:10:00*24.4305*24.4305*24.4305*24.4305
05/06/2003 11:15:00*24.4305*24.4305*24.4305*24.4305
05/06/2003 11:20:00*24.2893*24.2893*24.4305*24.2893
05/06/2003 11:25:00*24.2893*24.2893*24.2893*24.2893
05/06/2003 11:30:00*24.2893*24.2893*24.2893*24.2893
05/06/2003 11:35:00*24.435*24.435*24.435*24.2893
05/06/2003 11:40:00*24.435*24.435*24.435*24.435
05/06/2003 11:45:00*24.435*24.435*24.435*24.435
05/06/2003 11:50:00*24.4296*24.4296*24.435*24.4296
05/06/2003 11:55:00*24.4296*24.4296*24.4296*24.4296
05/06/2003 12:00:00*24.4296*24.4296*24.4296*24.4296
05/06/2003 12:05:00*24.4398*24.4398*24.4398*24.4296
05/06/2003 12:10:00*24.4398*24.4398*24.4398*24.4398
05/06/2003 12:15:00*24.4398*24.4398*24.4398*24.4398
05/06/2003 12:20:00*24.4403*24.4403*24.4403*24.4398
05/06/2003 12:25:00*24.4403*24.4403*24.4403*24.4403
05/06/2003 12:30:00*24.4403*24.4403*24.4403*24.4403
05/06/2003 12:35:00*24.298*24.298*24.4403*24.298
05/06/2003 12:40:00*24.298*24.298*24.298*24.298
05/06/2003 12:45:00*24.298*24.298*24.298*24.298
05/06/2003 12:50:00*24.294*24.294*24.298*24.294
05/06/2003 12:55:00*24.294*24.294*24.294*24.294
05/06/2003 13:00:00*24.294*24.294*24.294*24.294
05/06/2003 13:05:00*24.4336*24.4336*24.4336*24.294
05/06/2003 13:10:00*24.4336*24.4336*24.4336*24.4336
05/06/2003 13:15:00*24.4336*24.4336*24.4336*24.4336
05/06/2003 13:20:00*24.2999*24.2999*24.4336*24.2999
05/06/2003 13:25:00*24.2999*24.2999*24.2999*24.2999
05/06/2003 13:30:00*24.2999*24.2999*24.2999*24.2999
05/06/2003 13:35:00*24.3004*24.3004*24.3004*24.2999
05/06/2003 13:40:00*24.3004*24.3004*24.3004*24.3004
05/06/2003 13:45:00*24.3004*24.3004*24.3004*24.3004
05/06/2003 13:50:00*24.4394*24.4394*24.4394*24.3004
05/06/2003 13:55:00*24.4394*24.4394*24.4394*24.4394
05/06/2003 14:00:00*24.4394*24.4394*24.4394*24.4394
05/06/2003 14:05:00*24.4561*24.4561*24.4561*24.4394
05/06/2003 14:10:00*24.4561*24.4561*24.4561*24.4561
05/06/2003 14:15:00*24.4561*24.4561*24.4561*24.4561
05/06/2003 14:20:00*24.4561*24.4561*24.4561*24.4561
05/06/2003 14:25:00*24.4561*24.4561*24.4561*24.4561
05/06/2003 14:30:00*24.4561*24.4561*24.4561*24.4561
05/06/2003 14:35:00*24.4561*24.4561*24.4561*24.4561
05/06/2003 14:40:00*24.4561*24.4561*24.4561*24.4561
05/06/2003 14:45:00*24.4561*24.4561*24.4561*24.4561
05/06/2003 14:50:00*24.4471*24.4471*24.4561*24.4471
05/06/2003 14:55:00*24.4471*24.4471*24.4471*24.4471
05/06/2003 15:00:00*24.4471*24.4471*24.4471*24.4471
05/06/2003 15:05:00*24.4526*24.4526*24.4526*24.4471
05/06/2003 15:10:00*24.4526*24.4526*24.4526*24.4526
05/06/2003 15:15:00*24.4526*24.4526*24.4526*24.4526
05/06/2003 15:20:00*24.3189*24.3189*24.4526*24.3189
05/06/2003 15:25:00*24.3189*24.3189*24.3189*24.3189
05/06/2003 15:30:00*24.3189*24.3189*24.3189*24.3189
05/06/2003 15:35:00*24.3252*24.3252*24.3252*24.3189
05/06/2003 15:40:00*24.3252*24.3252*24.3252*24.3252
05/06/2003 15:45:00*24.3252*24.3252*24.3252*24.3252
05/06/2003 15:50:00*24.4691*24.4691*24.4691*24.3252
05/06/2003 15:55:00*24.4691*24.4691*24.4691*24.4691
05/06/2003 16:00:00*24.4691*24.4691*24.4691*24.4691
05/06/2003 16:05:00*24.456*24.456*24.4691*24.456
05/06/2003 16:10:00*24.456*24.456*24.456*24.456
05/06/2003 16:15:00*24.456*24.456*24.456*24.456
05/06/2003 16:20:00*24.453*24.453*24.456*24.453
05/06/2003 16:25:00*24.453*24.453*24.453*24.453
05/06/2003 16:30:00*24.453*24.453*24.453*24.453
05/06/2003 16:35:00*24.453*24.453*24.453*24.453
05/06/2003 16:40:00*24.453*24.453*24.453*24.453
05/06/2003 16:45:00*24.453*24.453*24.453*24.453
05/06/2003 16:50:00*24.453*24.453*24.453*24.453
05/06/2003 16:55:00*24.453*24.453*24.453*24.453
05/06/2003 17:00:00*24.453*24.453*24.453*24.453
