03/30/2003 17:05:00*24.2703*24.2703*24.2703*24.2703
03/30/2003 17:10:00*24.2703*24.2703*24.2703*24.2703
03/30/2003 17:15:00*24.2703*24.2703*24.2703*24.2703
03/30/2003 17:20:00*24.2703*24.2703*24.2703*24.2703
03/30/2003 17:25:00*24.2703*24.2703*24.2703*24.2703
03/30/2003 17:30:00*24.2703*24.2703*24.2703*24.2703
03/30/2003 17:35:00*24.2703*24.2703*24.2703*24.2703
03/30/2003 17:40:00*24.2703*24.2703*24.2703*24.2703
03/30/2003 17:45:00*24.2703*24.2703*24.2703*24.2703
03/30/2003 17:50:00*24.2703*24.2703*24.2703*24.2703
03/30/2003 17:55:00*24.2703*24.2703*24.2703*24.2703
03/30/2003 18:00:00*24.2703*24.2703*24.2703*24.2703
03/30/2003 18:05:00*24.2703*24.2703*24.2703*24.2703
03/30/2003 18:10:00*24.2703*24.2703*24.2703*24.2703
03/30/2003 18:15:00*24.2703*24.2703*24.2703*24.2703
03/30/2003 18:20:00*24.2729*24.2729*24.2729*24.2703
03/30/2003 18:25:00*24.2729*24.2729*24.2729*24.2729
03/30/2003 18:30:00*24.2729*24.2729*24.2729*24.2729
03/30/2003 18:35:00*24.251*24.251*24.2729*24.251
03/30/2003 18:40:00*24.251*24.251*24.251*24.251
03/30/2003 18:45:00*24.251*24.251*24.251*24.251
03/30/2003 18:50:00*24.251*24.251*24.251*24.251
03/30/2003 18:55:00*24.251*24.251*24.251*24.251
03/30/2003 19:00:00*24.251*24.251*24.251*24.251
03/30/2003 19:05:00*24.2708*24.2708*24.2708*24.251
03/30/2003 19:10:00*24.2708*24.2708*24.2708*24.2708
03/30/2003 19:15:00*24.2708*24.2708*24.2708*24.2708
03/30/2003 19:20:00*24.2699*24.2699*24.2708*24.2699
03/30/2003 19:25:00*24.2699*24.2699*24.2699*24.2699
03/30/2003 19:30:00*24.2699*24.2699*24.2699*24.2699
03/30/2003 19:35:00*24.296*24.296*24.296*24.2699
03/30/2003 19:40:00*24.296*24.296*24.296*24.296
03/30/2003 19:45:00*24.296*24.296*24.296*24.296
03/30/2003 19:50:00*24.3024*24.3024*24.3024*24.296
03/30/2003 19:55:00*24.3024*24.3024*24.3024*24.3024
03/30/2003 20:00:00*24.3024*24.3024*24.3024*24.3024
03/30/2003 20:05:00*24.301*24.301*24.3024*24.301
03/30/2003 20:10:00*24.301*24.301*24.301*24.301
03/30/2003 20:15:00*24.301*24.301*24.301*24.301
03/30/2003 20:20:00*24.2882*24.2882*24.301*24.2882
03/30/2003 20:25:00*24.2882*24.2882*24.2882*24.2882
03/30/2003 20:30:00*24.2882*24.2882*24.2882*24.2882
03/30/2003 20:35:00*24.2907*24.2907*24.2907*24.2882
03/30/2003 20:40:00*24.2907*24.2907*24.2907*24.2907
03/30/2003 20:45:00*24.2907*24.2907*24.2907*24.2907
03/30/2003 20:50:00*24.3122*24.3122*24.3122*24.2907
03/30/2003 20:55:00*24.3122*24.3122*24.3122*24.3122
03/30/2003 21:00:00*24.3122*24.3122*24.3122*24.3122
03/30/2003 21:05:00*24.3049*24.3049*24.3122*24.3049
03/30/2003 21:10:00*24.3049*24.3049*24.3049*24.3049
03/30/2003 21:15:00*24.3049*24.3049*24.3049*24.3049
03/30/2003 21:20:00*24.3046*24.3046*24.3049*24.3046
03/30/2003 21:25:00*24.3046*24.3046*24.3046*24.3046
03/30/2003 21:30:00*24.3046*24.3046*24.3046*24.3046
03/30/2003 21:35:00*24.3102*24.3102*24.3102*24.3046
03/30/2003 21:40:00*24.3102*24.3102*24.3102*24.3102
03/30/2003 21:45:00*24.3102*24.3102*24.3102*24.3102
03/30/2003 21:50:00*24.3099*24.3099*24.3102*24.3099
03/30/2003 21:55:00*24.3099*24.3099*24.3099*24.3099
03/30/2003 22:00:00*24.3099*24.3099*24.3099*24.3099
03/30/2003 22:05:00*24.3053*24.3053*24.3099*24.3053
03/30/2003 22:10:00*24.3053*24.3053*24.3053*24.3053
03/30/2003 22:15:00*24.3053*24.3053*24.3053*24.3053
03/30/2003 22:20:00*24.2938*24.2938*24.3053*24.2938
03/30/2003 22:25:00*24.2938*24.2938*24.2938*24.2938
03/30/2003 22:30:00*24.2938*24.2938*24.2938*24.2938
03/30/2003 22:35:00*24.3042*24.3042*24.3042*24.2938
03/30/2003 22:40:00*24.3042*24.3042*24.3042*24.3042
03/30/2003 22:45:00*24.3042*24.3042*24.3042*24.3042
03/30/2003 22:50:00*24.3112*24.3112*24.3112*24.3042
03/30/2003 22:55:00*24.3112*24.3112*24.3112*24.3112
03/30/2003 23:00:00*24.3112*24.3112*24.3112*24.3112
03/30/2003 23:05:00*24.2964*24.2964*24.3112*24.2964
03/30/2003 23:10:00*24.2964*24.2964*24.2964*24.2964
03/30/2003 23:15:00*24.2964*24.2964*24.2964*24.2964
03/30/2003 23:20:00*24.2843*24.2843*24.2964*24.2843
03/30/2003 23:25:00*24.2843*24.2843*24.2843*24.2843
03/30/2003 23:30:00*24.2843*24.2843*24.2843*24.2843
03/30/2003 23:35:00*24.2955*24.2955*24.2955*24.2843
03/30/2003 23:40:00*24.2955*24.2955*24.2955*24.2955
03/30/2003 23:45:00*24.2955*24.2955*24.2955*24.2955
03/30/2003 23:50:00*24.2972*24.2972*24.2972*24.2955
03/30/2003 23:55:00*24.2972*24.2972*24.2972*24.2972
03/31/2003 00:00:00*24.2972*24.2972*24.2972*24.2972
03/31/2003 00:05:00*24.2741*24.2741*24.2972*24.2741
03/31/2003 00:10:00*24.2741*24.2741*24.2741*24.2741
03/31/2003 00:15:00*24.2741*24.2741*24.2741*24.2741
03/31/2003 00:20:00*24.2938*24.2938*24.2938*24.2741
03/31/2003 00:25:00*24.2938*24.2938*24.2938*24.2938
03/31/2003 00:30:00*24.2938*24.2938*24.2938*24.2938
03/31/2003 00:35:00*24.2869*24.2869*24.2938*24.2869
03/31/2003 00:40:00*24.2869*24.2869*24.2869*24.2869
03/31/2003 00:45:00*24.2869*24.2869*24.2869*24.2869
03/31/2003 00:50:00*24.2918*24.2918*24.2918*24.2869
03/31/2003 00:55:00*24.2918*24.2918*24.2918*24.2918
03/31/2003 01:00:00*24.2918*24.2918*24.2918*24.2918
03/31/2003 01:05:00*24.279*24.279*24.2918*24.279
03/31/2003 01:10:00*24.279*24.279*24.279*24.279
03/31/2003 01:15:00*24.279*24.279*24.279*24.279
03/31/2003 01:20:00*24.2921*24.2921*24.2921*24.279
03/31/2003 01:25:00*24.2921*24.2921*24.2921*24.2921
03/31/2003 01:30:00*24.2921*24.2921*24.2921*24.2921
03/31/2003 01:35:00*24.2941*24.2941*24.2941*24.2921
03/31/2003 01:40:00*24.2941*24.2941*24.2941*24.2941
03/31/2003 01:45:00*24.2941*24.2941*24.2941*24.2941
03/31/2003 01:50:00*24.2759*24.2759*24.2941*24.2759
03/31/2003 01:55:00*24.2759*24.2759*24.2759*24.2759
03/31/2003 02:00:00*24.2759*24.2759*24.2759*24.2759
03/31/2003 02:05:00*24.2958*24.2958*24.2958*24.2759
03/31/2003 02:10:00*24.2958*24.2958*24.2958*24.2958
03/31/2003 02:15:00*24.2958*24.2958*24.2958*24.2958
03/31/2003 02:20:00*24.2994*24.2994*24.2994*24.2958
03/31/2003 02:25:00*24.2994*24.2994*24.2994*24.2994
03/31/2003 02:30:00*24.2994*24.2994*24.2994*24.2994
03/31/2003 02:35:00*24.2968*24.2968*24.2994*24.2968
03/31/2003 02:40:00*24.2968*24.2968*24.2968*24.2968
03/31/2003 02:45:00*24.2968*24.2968*24.2968*24.2968
03/31/2003 02:50:00*24.3082*24.3082*24.3082*24.2968
03/31/2003 02:55:00*24.3082*24.3082*24.3082*24.3082
03/31/2003 03:00:00*24.3082*24.3082*24.3082*24.3082
03/31/2003 03:05:00*24.3089*24.3089*24.3089*24.3082
03/31/2003 03:10:00*24.3089*24.3089*24.3089*24.3089
03/31/2003 03:15:00*24.3089*24.3089*24.3089*24.3089
03/31/2003 03:20:00*24.3119*24.3119*24.3119*24.3089
03/31/2003 03:25:00*24.3119*24.3119*24.3119*24.3119
03/31/2003 03:30:00*24.3119*24.3119*24.3119*24.3119
03/31/2003 03:35:00*24.3124*24.3124*24.3124*24.3119
03/31/2003 03:40:00*24.3124*24.3124*24.3124*24.3124
03/31/2003 03:45:00*24.3124*24.3124*24.3124*24.3124
03/31/2003 03:50:00*24.3216*24.3216*24.3216*24.3124
03/31/2003 03:55:00*24.3216*24.3216*24.3216*24.3216
03/31/2003 04:00:00*24.3216*24.3216*24.3216*24.3216
03/31/2003 04:05:00*24.3047*24.3047*24.3216*24.3047
03/31/2003 04:10:00*24.3047*24.3047*24.3047*24.3047
03/31/2003 04:15:00*24.3047*24.3047*24.3047*24.3047
03/31/2003 04:20:00*24.3174*24.3174*24.3174*24.3047
03/31/2003 04:25:00*24.3174*24.3174*24.3174*24.3174
03/31/2003 04:30:00*24.3174*24.3174*24.3174*24.3174
03/31/2003 04:35:00*24.3078*24.3078*24.3174*24.3078
03/31/2003 04:40:00*24.3078*24.3078*24.3078*24.3078
03/31/2003 04:45:00*24.3078*24.3078*24.3078*24.3078
03/31/2003 04:50:00*24.309*24.309*24.309*24.3078
03/31/2003 04:55:00*24.309*24.309*24.309*24.309
03/31/2003 05:00:00*24.309*24.309*24.309*24.309
03/31/2003 05:05:00*24.3442*24.3442*24.3442*24.309
03/31/2003 05:10:00*24.3442*24.3442*24.3442*24.3442
03/31/2003 05:15:00*24.3442*24.3442*24.3442*24.3442
03/31/2003 05:20:00*24.316*24.316*24.3442*24.316
03/31/2003 05:25:00*24.316*24.316*24.316*24.316
03/31/2003 05:30:00*24.316*24.316*24.316*24.316
03/31/2003 05:35:00*24.323*24.323*24.323*24.316
03/31/2003 05:40:00*24.323*24.323*24.323*24.323
03/31/2003 05:45:00*24.323*24.323*24.323*24.323
03/31/2003 05:50:00*24.3193*24.3193*24.323*24.3193
03/31/2003 05:55:00*24.3193*24.3193*24.3193*24.3193
03/31/2003 06:00:00*24.3193*24.3193*24.3193*24.3193
03/31/2003 06:05:00*24.3183*24.3183*24.3193*24.3183
03/31/2003 06:10:00*24.3183*24.3183*24.3183*24.3183
03/31/2003 06:15:00*24.3183*24.3183*24.3183*24.3183
03/31/2003 06:20:00*24.3119*24.3119*24.3183*24.3119
03/31/2003 06:25:00*24.3119*24.3119*24.3119*24.3119
03/31/2003 06:30:00*24.3119*24.3119*24.3119*24.3119
03/31/2003 06:35:00*24.3079*24.3079*24.3119*24.3079
03/31/2003 06:40:00*24.3079*24.3079*24.3079*24.3079
03/31/2003 06:45:00*24.3079*24.3079*24.3079*24.3079
03/31/2003 06:50:00*24.3079*24.3079*24.3079*24.3079
03/31/2003 06:55:00*24.3079*24.3079*24.3079*24.3079
03/31/2003 07:00:00*24.3079*24.3079*24.3079*24.3079
03/31/2003 07:05:00*24.3235*24.3235*24.3235*24.3079
03/31/2003 07:10:00*24.3235*24.3235*24.3235*24.3235
03/31/2003 07:15:00*24.3235*24.3235*24.3235*24.3235
03/31/2003 07:20:00*24.3321*24.3321*24.3321*24.3235
03/31/2003 07:25:00*24.3321*24.3321*24.3321*24.3321
03/31/2003 07:30:00*24.3321*24.3321*24.3321*24.3321
03/31/2003 07:35:00*24.3326*24.3326*24.3326*24.3321
03/31/2003 07:40:00*24.3326*24.3326*24.3326*24.3326
03/31/2003 07:45:00*24.3326*24.3326*24.3326*24.3326
03/31/2003 07:50:00*24.3326*24.3326*24.3326*24.3326
03/31/2003 07:55:00*24.3326*24.3326*24.3326*24.3326
03/31/2003 08:00:00*24.3326*24.3326*24.3326*24.3326
03/31/2003 08:05:00*24.3326*24.3326*24.3326*24.3326
03/31/2003 08:10:00*24.3326*24.3326*24.3326*24.3326
03/31/2003 08:15:00*24.3326*24.3326*24.3326*24.3326
03/31/2003 08:20:00*24.3326*24.3326*24.3326*24.3326
03/31/2003 08:25:00*24.3326*24.3326*24.3326*24.3326
03/31/2003 08:30:00*24.3326*24.3326*24.3326*24.3326
03/31/2003 08:35:00*24.2805*24.2805*24.3326*24.2805
03/31/2003 08:40:00*24.2805*24.2805*24.2805*24.2805
03/31/2003 08:45:00*24.2805*24.2805*24.2805*24.2805
03/31/2003 08:50:00*24.3036*24.3036*24.3036*24.2805
03/31/2003 08:55:00*24.3036*24.3036*24.3036*24.3036
03/31/2003 09:00:00*24.3036*24.3036*24.3036*24.3036
03/31/2003 09:05:00*24.2913*24.2913*24.3036*24.2913
03/31/2003 09:10:00*24.2913*24.2913*24.2913*24.2913
03/31/2003 09:15:00*24.2913*24.2913*24.2913*24.2913
03/31/2003 09:20:00*24.296*24.296*24.296*24.2913
03/31/2003 09:25:00*24.296*24.296*24.296*24.296
03/31/2003 09:30:00*24.296*24.296*24.296*24.296
03/31/2003 09:35:00*24.296*24.296*24.296*24.296
03/31/2003 09:40:00*24.296*24.296*24.296*24.296
03/31/2003 09:45:00*24.296*24.296*24.296*24.296
03/31/2003 09:50:00*24.296*24.296*24.296*24.296
03/31/2003 09:55:00*24.296*24.296*24.296*24.296
03/31/2003 10:00:00*24.296*24.296*24.296*24.296
03/31/2003 10:05:00*24.296*24.296*24.296*24.296
03/31/2003 10:10:00*24.296*24.296*24.296*24.296
03/31/2003 10:15:00*24.296*24.296*24.296*24.296
03/31/2003 10:20:00*24.2979*24.2979*24.2979*24.296
03/31/2003 10:25:00*24.2979*24.2979*24.2979*24.2979
03/31/2003 10:30:00*24.2979*24.2979*24.2979*24.2979
03/31/2003 10:35:00*24.3111*24.3111*24.3111*24.2979
03/31/2003 10:40:00*24.3111*24.3111*24.3111*24.3111
03/31/2003 10:45:00*24.3111*24.3111*24.3111*24.3111
03/31/2003 10:50:00*24.3139*24.3139*24.3139*24.3111
03/31/2003 10:55:00*24.3139*24.3139*24.3139*24.3139
03/31/2003 11:00:00*24.3139*24.3139*24.3139*24.3139
03/31/2003 11:05:00*24.3089*24.3089*24.3139*24.3089
03/31/2003 11:10:00*24.3089*24.3089*24.3089*24.3089
03/31/2003 11:15:00*24.3089*24.3089*24.3089*24.3089
03/31/2003 11:20:00*24.2951*24.2951*24.3089*24.2951
03/31/2003 11:25:00*24.2951*24.2951*24.2951*24.2951
03/31/2003 11:30:00*24.2951*24.2951*24.2951*24.2951
03/31/2003 11:35:00*24.2827*24.2827*24.2951*24.2827
03/31/2003 11:40:00*24.2827*24.2827*24.2827*24.2827
03/31/2003 11:45:00*24.2827*24.2827*24.2827*24.2827
03/31/2003 11:50:00*24.283*24.283*24.283*24.2827
03/31/2003 11:55:00*24.283*24.283*24.283*24.283
03/31/2003 12:00:00*24.283*24.283*24.283*24.283
03/31/2003 12:05:00*24.2839*24.2839*24.2839*24.283
03/31/2003 12:10:00*24.2839*24.2839*24.2839*24.2839
03/31/2003 12:15:00*24.2839*24.2839*24.2839*24.2839
03/31/2003 12:20:00*24.2839*24.2839*24.2839*24.2839
03/31/2003 12:25:00*24.2839*24.2839*24.2839*24.2839
03/31/2003 12:30:00*24.2839*24.2839*24.2839*24.2839
03/31/2003 12:35:00*24.278*24.278*24.2839*24.278
03/31/2003 12:40:00*24.278*24.278*24.278*24.278
03/31/2003 12:45:00*24.278*24.278*24.278*24.278
03/31/2003 12:50:00*24.2794*24.2794*24.2794*24.278
03/31/2003 12:55:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 13:00:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 13:05:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 13:10:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 13:15:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 13:20:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 13:25:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 13:30:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 13:35:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 13:40:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 13:45:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 13:50:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 13:55:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 14:00:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 14:05:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 14:10:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 14:15:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 14:20:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 14:25:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 14:30:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 14:35:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 14:40:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 14:45:00*24.2794*24.2794*24.2794*24.2794
03/31/2003 14:50:00*24.2773*24.2773*24.2794*24.2773
03/31/2003 14:55:00*24.2773*24.2773*24.2773*24.2773
03/31/2003 15:00:00*24.2773*24.2773*24.2773*24.2773
03/31/2003 15:05:00*24.2751*24.2751*24.2773*24.2751
03/31/2003 15:10:00*24.2751*24.2751*24.2751*24.2751
03/31/2003 15:15:00*24.2751*24.2751*24.2751*24.2751
03/31/2003 15:20:00*24.2825*24.2825*24.2825*24.2751
03/31/2003 15:25:00*24.2825*24.2825*24.2825*24.2825
03/31/2003 15:30:00*24.2825*24.2825*24.2825*24.2825
03/31/2003 15:35:00*24.2841*24.2841*24.2841*24.2825
03/31/2003 15:40:00*24.2841*24.2841*24.2841*24.2841
03/31/2003 15:45:00*24.2841*24.2841*24.2841*24.2841
03/31/2003 15:50:00*24.2841*24.2841*24.2841*24.2841
03/31/2003 15:55:00*24.2841*24.2841*24.2841*24.2841
03/31/2003 16:00:00*24.2841*24.2841*24.2841*24.2841
03/31/2003 16:05:00*24.2841*24.2841*24.2841*24.2841
03/31/2003 16:10:00*24.2841*24.2841*24.2841*24.2841
03/31/2003 16:15:00*24.2841*24.2841*24.2841*24.2841
03/31/2003 16:20:00*24.2843*24.2843*24.2843*24.2841
03/31/2003 16:25:00*24.2843*24.2843*24.2843*24.2843
03/31/2003 16:30:00*24.2843*24.2843*24.2843*24.2843
03/31/2003 16:35:00*24.2849*24.2849*24.2849*24.2843
03/31/2003 16:40:00*24.2849*24.2849*24.2849*24.2849
03/31/2003 16:45:00*24.2849*24.2849*24.2849*24.2849
03/31/2003 16:50:00*24.2916*24.2916*24.2916*24.2849
03/31/2003 16:55:00*24.2916*24.2916*24.2916*24.2916
03/31/2003 17:00:00*24.2916*24.2916*24.2916*24.2916
