03/20/2003 17:05:00*24.331*24.331*24.331*24.331
03/20/2003 17:10:00*24.331*24.331*24.331*24.331
03/20/2003 17:15:00*24.331*24.331*24.331*24.331
03/20/2003 17:20:00*24.331*24.331*24.331*24.331
03/20/2003 17:25:00*24.331*24.331*24.331*24.331
03/20/2003 17:30:00*24.331*24.331*24.331*24.331
03/20/2003 17:35:00*24.331*24.331*24.331*24.331
03/20/2003 17:40:00*24.331*24.331*24.331*24.331
03/20/2003 17:45:00*24.331*24.331*24.331*24.331
03/20/2003 17:50:00*24.331*24.331*24.331*24.331
03/20/2003 17:55:00*24.331*24.331*24.331*24.331
03/20/2003 18:00:00*24.331*24.331*24.331*24.331
03/20/2003 18:05:00*24.331*24.331*24.331*24.331
03/20/2003 18:10:00*24.331*24.331*24.331*24.331
03/20/2003 18:15:00*24.331*24.331*24.331*24.331
03/20/2003 18:20:00*24.3266*24.3266*24.331*24.3266
03/20/2003 18:25:00*24.3266*24.3266*24.3266*24.3266
03/20/2003 18:30:00*24.3266*24.3266*24.3266*24.3266
03/20/2003 18:35:00*24.3223*24.3223*24.3266*24.3223
03/20/2003 18:40:00*24.3223*24.3223*24.3223*24.3223
03/20/2003 18:45:00*24.3223*24.3223*24.3223*24.3223
03/20/2003 18:50:00*24.3223*24.3223*24.3223*24.3223
03/20/2003 18:55:00*24.3223*24.3223*24.3223*24.3223
03/20/2003 19:00:00*24.3223*24.3223*24.3223*24.3223
03/20/2003 19:05:00*24.3281*24.3281*24.3281*24.3223
03/20/2003 19:10:00*24.3281*24.3281*24.3281*24.3281
03/20/2003 19:15:00*24.3281*24.3281*24.3281*24.3281
03/20/2003 19:20:00*24.3254*24.3254*24.3281*24.3254
03/20/2003 19:25:00*24.3254*24.3254*24.3254*24.3254
03/20/2003 19:30:00*24.3254*24.3254*24.3254*24.3254
03/20/2003 19:35:00*24.3344*24.3344*24.3344*24.3254
03/20/2003 19:40:00*24.3344*24.3344*24.3344*24.3344
03/20/2003 19:45:00*24.3344*24.3344*24.3344*24.3344
03/20/2003 19:50:00*24.3165*24.3165*24.3344*24.3165
03/20/2003 19:55:00*24.3165*24.3165*24.3165*24.3165
03/20/2003 20:00:00*24.3165*24.3165*24.3165*24.3165
03/20/2003 20:05:00*24.3223*24.3223*24.3223*24.3165
03/20/2003 20:10:00*24.3223*24.3223*24.3223*24.3223
03/20/2003 20:15:00*24.3223*24.3223*24.3223*24.3223
03/20/2003 20:20:00*24.3157*24.3157*24.3223*24.3157
03/20/2003 20:25:00*24.3157*24.3157*24.3157*24.3157
03/20/2003 20:30:00*24.3157*24.3157*24.3157*24.3157
03/20/2003 20:35:00*24.3346*24.3346*24.3346*24.3157
03/20/2003 20:40:00*24.3346*24.3346*24.3346*24.3346
03/20/2003 20:45:00*24.3346*24.3346*24.3346*24.3346
03/20/2003 20:50:00*24.3274*24.3274*24.3346*24.3274
03/20/2003 20:55:00*24.3274*24.3274*24.3274*24.3274
03/20/2003 21:00:00*24.3274*24.3274*24.3274*24.3274
03/20/2003 21:05:00*24.3151*24.3151*24.3274*24.3151
03/20/2003 21:10:00*24.3151*24.3151*24.3151*24.3151
03/20/2003 21:15:00*24.3151*24.3151*24.3151*24.3151
03/20/2003 21:20:00*24.3397*24.3397*24.3397*24.3151
03/20/2003 21:25:00*24.3397*24.3397*24.3397*24.3397
03/20/2003 21:30:00*24.3397*24.3397*24.3397*24.3397
03/20/2003 21:35:00*24.3263*24.3263*24.3397*24.3263
03/20/2003 21:40:00*24.3263*24.3263*24.3263*24.3263
03/20/2003 21:45:00*24.3263*24.3263*24.3263*24.3263
03/20/2003 21:50:00*24.3139*24.3139*24.3263*24.3139
03/20/2003 21:55:00*24.3139*24.3139*24.3139*24.3139
03/20/2003 22:00:00*24.3139*24.3139*24.3139*24.3139
03/20/2003 22:05:00*24.3069*24.3069*24.3139*24.3069
03/20/2003 22:10:00*24.3069*24.3069*24.3069*24.3069
03/20/2003 22:15:00*24.3069*24.3069*24.3069*24.3069
03/20/2003 22:20:00*24.3172*24.3172*24.3172*24.3069
03/20/2003 22:25:00*24.3172*24.3172*24.3172*24.3172
03/20/2003 22:30:00*24.3172*24.3172*24.3172*24.3172
03/20/2003 22:35:00*24.3264*24.3264*24.3264*24.3172
03/20/2003 22:40:00*24.3264*24.3264*24.3264*24.3264
03/20/2003 22:45:00*24.3264*24.3264*24.3264*24.3264
03/20/2003 22:50:00*24.3258*24.3258*24.3264*24.3258
03/20/2003 22:55:00*24.3258*24.3258*24.3258*24.3258
03/20/2003 23:00:00*24.3258*24.3258*24.3258*24.3258
03/20/2003 23:05:00*24.3071*24.3071*24.3258*24.3071
03/20/2003 23:10:00*24.3071*24.3071*24.3071*24.3071
03/20/2003 23:15:00*24.3071*24.3071*24.3071*24.3071
03/20/2003 23:20:00*24.3031*24.3031*24.3071*24.3031
03/20/2003 23:25:00*24.3031*24.3031*24.3031*24.3031
03/20/2003 23:30:00*24.3031*24.3031*24.3031*24.3031
03/20/2003 23:35:00*24.3073*24.3073*24.3073*24.3031
03/20/2003 23:40:00*24.3073*24.3073*24.3073*24.3073
03/20/2003 23:45:00*24.3073*24.3073*24.3073*24.3073
03/20/2003 23:50:00*24.3063*24.3063*24.3073*24.3063
03/20/2003 23:55:00*24.3063*24.3063*24.3063*24.3063
03/21/2003 00:00:00*24.3063*24.3063*24.3063*24.3063
03/21/2003 00:05:00*24.3014*24.3014*24.3063*24.3014
03/21/2003 00:10:00*24.3014*24.3014*24.3014*24.3014
03/21/2003 00:15:00*24.3014*24.3014*24.3014*24.3014
03/21/2003 00:20:00*24.3033*24.3033*24.3033*24.3014
03/21/2003 00:25:00*24.3033*24.3033*24.3033*24.3033
03/21/2003 00:30:00*24.3033*24.3033*24.3033*24.3033
03/21/2003 00:35:00*24.3032*24.3032*24.3033*24.3032
03/21/2003 00:40:00*24.3032*24.3032*24.3032*24.3032
03/21/2003 00:45:00*24.3032*24.3032*24.3032*24.3032
03/21/2003 00:50:00*24.3032*24.3032*24.3032*24.3032
03/21/2003 00:55:00*24.3032*24.3032*24.3032*24.3032
03/21/2003 01:00:00*24.3032*24.3032*24.3032*24.3032
03/21/2003 01:05:00*24.3032*24.3032*24.3032*24.3032
03/21/2003 01:10:00*24.3032*24.3032*24.3032*24.3032
03/21/2003 01:15:00*24.3032*24.3032*24.3032*24.3032
03/21/2003 01:20:00*24.3131*24.3131*24.3131*24.3032
03/21/2003 01:25:00*24.3131*24.3131*24.3131*24.3131
03/21/2003 01:30:00*24.3131*24.3131*24.3131*24.3131
03/21/2003 01:35:00*24.2956*24.2956*24.3131*24.2956
03/21/2003 01:40:00*24.2956*24.2956*24.2956*24.2956
03/21/2003 01:45:00*24.2956*24.2956*24.2956*24.2956
03/21/2003 01:50:00*24.318*24.318*24.318*24.2956
03/21/2003 01:55:00*24.318*24.318*24.318*24.318
03/21/2003 02:00:00*24.318*24.318*24.318*24.318
03/21/2003 02:05:00*24.3191*24.3191*24.3191*24.318
03/21/2003 02:10:00*24.3191*24.3191*24.3191*24.3191
03/21/2003 02:15:00*24.3191*24.3191*24.3191*24.3191
03/21/2003 02:20:00*24.3038*24.3038*24.3191*24.3038
03/21/2003 02:25:00*24.3038*24.3038*24.3038*24.3038
03/21/2003 02:30:00*24.3038*24.3038*24.3038*24.3038
03/21/2003 02:35:00*24.3212*24.3212*24.3212*24.3038
03/21/2003 02:40:00*24.3212*24.3212*24.3212*24.3212
03/21/2003 02:45:00*24.3212*24.3212*24.3212*24.3212
03/21/2003 02:50:00*24.3168*24.3168*24.3212*24.3168
03/21/2003 02:55:00*24.3168*24.3168*24.3168*24.3168
03/21/2003 03:00:00*24.3168*24.3168*24.3168*24.3168
03/21/2003 03:05:00*24.3224*24.3224*24.3224*24.3168
03/21/2003 03:10:00*24.3224*24.3224*24.3224*24.3224
03/21/2003 03:15:00*24.3224*24.3224*24.3224*24.3224
03/21/2003 03:20:00*24.3345*24.3345*24.3345*24.3224
03/21/2003 03:25:00*24.3345*24.3345*24.3345*24.3345
03/21/2003 03:30:00*24.3345*24.3345*24.3345*24.3345
03/21/2003 03:35:00*24.3165*24.3165*24.3345*24.3165
03/21/2003 03:40:00*24.3165*24.3165*24.3165*24.3165
03/21/2003 03:45:00*24.3165*24.3165*24.3165*24.3165
03/21/2003 03:50:00*24.3223*24.3223*24.3223*24.3165
03/21/2003 03:55:00*24.3223*24.3223*24.3223*24.3223
03/21/2003 04:00:00*24.3223*24.3223*24.3223*24.3223
03/21/2003 04:05:00*24.3112*24.3112*24.3223*24.3112
03/21/2003 04:10:00*24.3112*24.3112*24.3112*24.3112
03/21/2003 04:15:00*24.3112*24.3112*24.3112*24.3112
03/21/2003 04:20:00*24.3104*24.3104*24.3112*24.3104
03/21/2003 04:25:00*24.3104*24.3104*24.3104*24.3104
03/21/2003 04:30:00*24.3104*24.3104*24.3104*24.3104
03/21/2003 04:35:00*24.3133*24.3133*24.3133*24.3104
03/21/2003 04:40:00*24.3133*24.3133*24.3133*24.3133
03/21/2003 04:45:00*24.3133*24.3133*24.3133*24.3133
03/21/2003 04:50:00*24.3279*24.3279*24.3279*24.3133
03/21/2003 04:55:00*24.3279*24.3279*24.3279*24.3279
03/21/2003 05:00:00*24.3279*24.3279*24.3279*24.3279
03/21/2003 05:05:00*24.3161*24.3161*24.3279*24.3161
03/21/2003 05:10:00*24.3161*24.3161*24.3161*24.3161
03/21/2003 05:15:00*24.3161*24.3161*24.3161*24.3161
03/21/2003 05:20:00*24.3242*24.3242*24.3242*24.3161
03/21/2003 05:25:00*24.3242*24.3242*24.3242*24.3242
03/21/2003 05:30:00*24.3242*24.3242*24.3242*24.3242
03/21/2003 05:35:00*24.3083*24.3083*24.3242*24.3083
03/21/2003 05:40:00*24.3083*24.3083*24.3083*24.3083
03/21/2003 05:45:00*24.3083*24.3083*24.3083*24.3083
03/21/2003 05:50:00*24.3182*24.3182*24.3182*24.3083
03/21/2003 05:55:00*24.3182*24.3182*24.3182*24.3182
03/21/2003 06:00:00*24.3182*24.3182*24.3182*24.3182
03/21/2003 06:05:00*24.3159*24.3159*24.3182*24.3159
03/21/2003 06:10:00*24.3159*24.3159*24.3159*24.3159
03/21/2003 06:15:00*24.3159*24.3159*24.3159*24.3159
03/21/2003 06:20:00*24.3159*24.3159*24.3159*24.3159
03/21/2003 06:25:00*24.3159*24.3159*24.3159*24.3159
03/21/2003 06:30:00*24.3159*24.3159*24.3159*24.3159
03/21/2003 06:35:00*24.3159*24.3159*24.3159*24.3159
03/21/2003 06:40:00*24.3159*24.3159*24.3159*24.3159
03/21/2003 06:45:00*24.3159*24.3159*24.3159*24.3159
03/21/2003 06:50:00*24.3005*24.3005*24.3159*24.3005
03/21/2003 06:55:00*24.3005*24.3005*24.3005*24.3005
03/21/2003 07:00:00*24.3005*24.3005*24.3005*24.3005
03/21/2003 07:05:00*24.3097*24.3097*24.3097*24.3005
03/21/2003 07:10:00*24.3097*24.3097*24.3097*24.3097
03/21/2003 07:15:00*24.3097*24.3097*24.3097*24.3097
03/21/2003 07:20:00*24.3311*24.3311*24.3311*24.3097
03/21/2003 07:25:00*24.3311*24.3311*24.3311*24.3311
03/21/2003 07:30:00*24.3311*24.3311*24.3311*24.3311
03/21/2003 07:35:00*24.3382*24.3382*24.3382*24.3311
03/21/2003 07:40:00*24.3382*24.3382*24.3382*24.3382
03/21/2003 07:45:00*24.3382*24.3382*24.3382*24.3382
03/21/2003 07:50:00*24.3382*24.3382*24.3382*24.3382
03/21/2003 07:55:00*24.3382*24.3382*24.3382*24.3382
03/21/2003 08:00:00*24.3382*24.3382*24.3382*24.3382
03/21/2003 08:05:00*24.3382*24.3382*24.3382*24.3382
03/21/2003 08:10:00*24.3382*24.3382*24.3382*24.3382
03/21/2003 08:15:00*24.3382*24.3382*24.3382*24.3382
03/21/2003 08:20:00*24.3382*24.3382*24.3382*24.3382
03/21/2003 08:25:00*24.3382*24.3382*24.3382*24.3382
03/21/2003 08:30:00*24.3382*24.3382*24.3382*24.3382
03/21/2003 08:35:00*24.3557*24.3557*24.3557*24.3382
03/21/2003 08:40:00*24.3557*24.3557*24.3557*24.3557
03/21/2003 08:45:00*24.3557*24.3557*24.3557*24.3557
03/21/2003 08:50:00*24.3548*24.3548*24.3557*24.3548
03/21/2003 08:55:00*24.3548*24.3548*24.3548*24.3548
03/21/2003 09:00:00*24.3548*24.3548*24.3548*24.3548
03/21/2003 09:05:00*24.3548*24.3548*24.3548*24.3548
03/21/2003 09:10:00*24.3548*24.3548*24.3548*24.3548
03/21/2003 09:15:00*24.3548*24.3548*24.3548*24.3548
03/21/2003 09:20:00*24.3548*24.3548*24.3548*24.3548
03/21/2003 09:25:00*24.3548*24.3548*24.3548*24.3548
03/21/2003 09:30:00*24.3548*24.3548*24.3548*24.3548
03/21/2003 09:35:00*24.3548*24.3548*24.3548*24.3548
03/21/2003 09:40:00*24.3548*24.3548*24.3548*24.3548
03/21/2003 09:45:00*24.3548*24.3548*24.3548*24.3548
03/21/2003 09:50:00*24.3295*24.3295*24.3548*24.3295
03/21/2003 09:55:00*24.3295*24.3295*24.3295*24.3295
03/21/2003 10:00:00*24.3295*24.3295*24.3295*24.3295
03/21/2003 10:05:00*24.1983*24.1983*24.3295*24.1983
03/21/2003 10:10:00*24.1983*24.1983*24.1983*24.1983
03/21/2003 10:15:00*24.1983*24.1983*24.1983*24.1983
03/21/2003 10:20:00*24.2002*24.2002*24.2002*24.1983
03/21/2003 10:25:00*24.2002*24.2002*24.2002*24.2002
03/21/2003 10:30:00*24.2002*24.2002*24.2002*24.2002
03/21/2003 10:35:00*24.3445*24.3445*24.3445*24.2002
03/21/2003 10:40:00*24.3445*24.3445*24.3445*24.3445
03/21/2003 10:45:00*24.3445*24.3445*24.3445*24.3445
03/21/2003 10:50:00*24.3296*24.3296*24.3445*24.3296
03/21/2003 10:55:00*24.3296*24.3296*24.3296*24.3296
03/21/2003 11:00:00*24.3296*24.3296*24.3296*24.3296
03/21/2003 11:05:00*24.3271*24.3271*24.3296*24.3271
03/21/2003 11:10:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 11:15:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 11:20:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 11:25:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 11:30:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 11:35:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 11:40:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 11:45:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 11:50:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 11:55:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 12:00:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 12:05:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 12:10:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 12:15:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 12:20:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 12:25:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 12:30:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 12:35:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 12:40:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 12:45:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 12:50:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 12:55:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 13:00:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 13:05:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 13:10:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 13:15:00*24.3271*24.3271*24.3271*24.3271
03/21/2003 13:20:00*24.2915*24.2915*24.3271*24.2915
03/21/2003 13:25:00*24.2915*24.2915*24.2915*24.2915
03/21/2003 13:30:00*24.2915*24.2915*24.2915*24.2915
03/21/2003 13:35:00*24.2938*24.2938*24.2938*24.2915
03/21/2003 13:40:00*24.2938*24.2938*24.2938*24.2938
03/21/2003 13:45:00*24.2938*24.2938*24.2938*24.2938
03/21/2003 13:50:00*24.2964*24.2964*24.2964*24.2938
03/21/2003 13:55:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 14:00:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 14:05:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 14:10:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 14:15:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 14:20:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 14:25:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 14:30:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 14:35:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 14:40:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 14:45:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 14:50:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 14:55:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 15:00:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 15:05:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 15:10:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 15:15:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 15:20:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 15:25:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 15:30:00*24.2964*24.2964*24.2964*24.2964
03/21/2003 15:35:00*24.2975*24.2975*24.2975*24.2964
03/21/2003 15:40:00*24.2975*24.2975*24.2975*24.2975
03/21/2003 15:45:00*24.2975*24.2975*24.2975*24.2975
03/21/2003 15:50:00*24.2936*24.2936*24.2975*24.2936
03/21/2003 15:55:00*24.2936*24.2936*24.2936*24.2936
03/21/2003 16:00:00*24.2936*24.2936*24.2936*24.2936
03/21/2003 16:05:00*24.2936*24.2936*24.2936*24.2936
03/21/2003 16:10:00*24.2936*24.2936*24.2936*24.2936
03/21/2003 16:15:00*24.2936*24.2936*24.2936*24.2936
03/21/2003 16:20:00*24.2936*24.2936*24.2936*24.2936
03/21/2003 16:25:00*24.2936*24.2936*24.2936*24.2936
03/21/2003 16:30:00*24.2936*24.2936*24.2936*24.2936
03/21/2003 16:35:00*24.3045*24.3045*24.3045*24.2936
03/21/2003 16:40:00*24.3045*24.3045*24.3045*24.3045
03/21/2003 16:45:00*24.3045*24.3045*24.3045*24.3045
03/21/2003 16:50:00*24.2887*24.2887*24.3045*24.2887
03/21/2003 16:55:00*24.2887*24.2887*24.2887*24.2887
03/21/2003 17:00:00*24.2887*24.2887*24.2887*24.2887
