03/16/2003 17:05:00*24.3023*24.3023*24.3023*24.3023
03/16/2003 17:10:00*24.3023*24.3023*24.3023*24.3023
03/16/2003 17:15:00*24.3023*24.3023*24.3023*24.3023
03/16/2003 17:20:00*24.3023*24.3023*24.3023*24.3023
03/16/2003 17:25:00*24.3023*24.3023*24.3023*24.3023
03/16/2003 17:30:00*24.3023*24.3023*24.3023*24.3023
03/16/2003 17:35:00*24.3023*24.3023*24.3023*24.3023
03/16/2003 17:40:00*24.3023*24.3023*24.3023*24.3023
03/16/2003 17:45:00*24.3023*24.3023*24.3023*24.3023
03/16/2003 17:50:00*24.3023*24.3023*24.3023*24.3023
03/16/2003 17:55:00*24.3023*24.3023*24.3023*24.3023
03/16/2003 18:00:00*24.3023*24.3023*24.3023*24.3023
03/16/2003 18:05:00*24.329*24.329*24.329*24.3023
03/16/2003 18:10:00*24.329*24.329*24.329*24.329
03/16/2003 18:15:00*24.329*24.329*24.329*24.329
03/16/2003 18:20:00*24.339*24.339*24.339*24.329
03/16/2003 18:25:00*24.339*24.339*24.339*24.339
03/16/2003 18:30:00*24.339*24.339*24.339*24.339
03/16/2003 18:35:00*24.339*24.339*24.339*24.339
03/16/2003 18:40:00*24.339*24.339*24.339*24.339
03/16/2003 18:45:00*24.339*24.339*24.339*24.339
03/16/2003 18:50:00*24.339*24.339*24.339*24.339
03/16/2003 18:55:00*24.339*24.339*24.339*24.339
03/16/2003 19:00:00*24.339*24.339*24.339*24.339
03/16/2003 19:05:00*24.3628*24.3628*24.3628*24.339
03/16/2003 19:10:00*24.3628*24.3628*24.3628*24.3628
03/16/2003 19:15:00*24.3628*24.3628*24.3628*24.3628
03/16/2003 19:20:00*24.3372*24.3372*24.3628*24.3372
03/16/2003 19:25:00*24.3372*24.3372*24.3372*24.3372
03/16/2003 19:30:00*24.3372*24.3372*24.3372*24.3372
03/16/2003 19:35:00*24.3496*24.3496*24.3496*24.3372
03/16/2003 19:40:00*24.3496*24.3496*24.3496*24.3496
03/16/2003 19:45:00*24.3496*24.3496*24.3496*24.3496
03/16/2003 19:50:00*24.3639*24.3639*24.3639*24.3496
03/16/2003 19:55:00*24.3639*24.3639*24.3639*24.3639
03/16/2003 20:00:00*24.3639*24.3639*24.3639*24.3639
03/16/2003 20:05:00*24.3327*24.3327*24.3639*24.3327
03/16/2003 20:10:00*24.3327*24.3327*24.3327*24.3327
03/16/2003 20:15:00*24.3327*24.3327*24.3327*24.3327
03/16/2003 20:20:00*24.3376*24.3376*24.3376*24.3327
03/16/2003 20:25:00*24.3376*24.3376*24.3376*24.3376
03/16/2003 20:30:00*24.3376*24.3376*24.3376*24.3376
03/16/2003 20:35:00*24.3214*24.3214*24.3376*24.3214
03/16/2003 20:40:00*24.3214*24.3214*24.3214*24.3214
03/16/2003 20:45:00*24.3214*24.3214*24.3214*24.3214
03/16/2003 20:50:00*24.3122*24.3122*24.3214*24.3122
03/16/2003 20:55:00*24.3122*24.3122*24.3122*24.3122
03/16/2003 21:00:00*24.3122*24.3122*24.3122*24.3122
03/16/2003 21:05:00*24.3003*24.3003*24.3122*24.3003
03/16/2003 21:10:00*24.3003*24.3003*24.3003*24.3003
03/16/2003 21:15:00*24.3003*24.3003*24.3003*24.3003
03/16/2003 21:20:00*24.2988*24.2988*24.3003*24.2988
03/16/2003 21:25:00*24.2988*24.2988*24.2988*24.2988
03/16/2003 21:30:00*24.2988*24.2988*24.2988*24.2988
03/16/2003 21:35:00*24.3017*24.3017*24.3017*24.2988
03/16/2003 21:40:00*24.3017*24.3017*24.3017*24.3017
03/16/2003 21:45:00*24.3017*24.3017*24.3017*24.3017
03/16/2003 21:50:00*24.2754*24.2754*24.3017*24.2754
03/16/2003 21:55:00*24.2754*24.2754*24.2754*24.2754
03/16/2003 22:00:00*24.2754*24.2754*24.2754*24.2754
03/16/2003 22:05:00*24.3149*24.3149*24.3149*24.2754
03/16/2003 22:10:00*24.3149*24.3149*24.3149*24.3149
03/16/2003 22:15:00*24.3149*24.3149*24.3149*24.3149
03/16/2003 22:20:00*24.3056*24.3056*24.3149*24.3056
03/16/2003 22:25:00*24.3056*24.3056*24.3056*24.3056
03/16/2003 22:30:00*24.3056*24.3056*24.3056*24.3056
03/16/2003 22:35:00*24.308*24.308*24.308*24.3056
03/16/2003 22:40:00*24.308*24.308*24.308*24.308
03/16/2003 22:45:00*24.308*24.308*24.308*24.308
03/16/2003 22:50:00*24.3101*24.3101*24.3101*24.308
03/16/2003 22:55:00*24.3101*24.3101*24.3101*24.3101
03/16/2003 23:00:00*24.3101*24.3101*24.3101*24.3101
03/16/2003 23:05:00*24.3192*24.3192*24.3192*24.3101
03/16/2003 23:10:00*24.3192*24.3192*24.3192*24.3192
03/16/2003 23:15:00*24.3192*24.3192*24.3192*24.3192
03/16/2003 23:20:00*24.3041*24.3041*24.3192*24.3041
03/16/2003 23:25:00*24.3041*24.3041*24.3041*24.3041
03/16/2003 23:30:00*24.3041*24.3041*24.3041*24.3041
03/16/2003 23:35:00*24.2993*24.2993*24.3041*24.2993
03/16/2003 23:40:00*24.2993*24.2993*24.2993*24.2993
03/16/2003 23:45:00*24.2993*24.2993*24.2993*24.2993
03/16/2003 23:50:00*24.3214*24.3214*24.3214*24.2993
03/16/2003 23:55:00*24.3214*24.3214*24.3214*24.3214
03/17/2003 00:00:00*24.3214*24.3214*24.3214*24.3214
03/17/2003 00:05:00*24.3156*24.3156*24.3214*24.3156
03/17/2003 00:10:00*24.3156*24.3156*24.3156*24.3156
03/17/2003 00:15:00*24.3156*24.3156*24.3156*24.3156
03/17/2003 00:20:00*24.3213*24.3213*24.3213*24.3156
03/17/2003 00:25:00*24.3213*24.3213*24.3213*24.3213
03/17/2003 00:30:00*24.3213*24.3213*24.3213*24.3213
03/17/2003 00:35:00*24.337*24.337*24.337*24.3213
03/17/2003 00:40:00*24.337*24.337*24.337*24.337
03/17/2003 00:45:00*24.337*24.337*24.337*24.337
03/17/2003 00:50:00*24.3188*24.3188*24.337*24.3188
03/17/2003 00:55:00*24.3188*24.3188*24.3188*24.3188
03/17/2003 01:00:00*24.3188*24.3188*24.3188*24.3188
03/17/2003 01:05:00*24.3139*24.3139*24.3188*24.3139
03/17/2003 01:10:00*24.3139*24.3139*24.3139*24.3139
03/17/2003 01:15:00*24.3139*24.3139*24.3139*24.3139
03/17/2003 01:20:00*24.4055*24.4055*24.4055*24.3139
03/17/2003 01:25:00*24.4055*24.4055*24.4055*24.4055
03/17/2003 01:30:00*24.4055*24.4055*24.4055*24.4055
03/17/2003 01:35:00*24.3179*24.3179*24.4055*24.3179
03/17/2003 01:40:00*24.3179*24.3179*24.3179*24.3179
03/17/2003 01:45:00*24.3179*24.3179*24.3179*24.3179
03/17/2003 01:50:00*24.3124*24.3124*24.3179*24.3124
03/17/2003 01:55:00*24.3124*24.3124*24.3124*24.3124
03/17/2003 02:00:00*24.3124*24.3124*24.3124*24.3124
03/17/2003 02:05:00*24.3108*24.3108*24.3124*24.3108
03/17/2003 02:10:00*24.3108*24.3108*24.3108*24.3108
03/17/2003 02:15:00*24.3108*24.3108*24.3108*24.3108
03/17/2003 02:20:00*24.3138*24.3138*24.3138*24.3108
03/17/2003 02:25:00*24.3138*24.3138*24.3138*24.3138
03/17/2003 02:30:00*24.3138*24.3138*24.3138*24.3138
03/17/2003 02:35:00*24.3448*24.3448*24.3448*24.3138
03/17/2003 02:40:00*24.3448*24.3448*24.3448*24.3448
03/17/2003 02:45:00*24.3448*24.3448*24.3448*24.3448
03/17/2003 02:50:00*24.3335*24.3335*24.3448*24.3335
03/17/2003 02:55:00*24.3335*24.3335*24.3335*24.3335
03/17/2003 03:00:00*24.3335*24.3335*24.3335*24.3335
03/17/2003 03:05:00*24.3292*24.3292*24.3335*24.3292
03/17/2003 03:10:00*24.3292*24.3292*24.3292*24.3292
03/17/2003 03:15:00*24.3292*24.3292*24.3292*24.3292
03/17/2003 03:20:00*24.3388*24.3388*24.3388*24.3292
03/17/2003 03:25:00*24.3388*24.3388*24.3388*24.3388
03/17/2003 03:30:00*24.3388*24.3388*24.3388*24.3388
03/17/2003 03:35:00*24.3409*24.3409*24.3409*24.3388
03/17/2003 03:40:00*24.3409*24.3409*24.3409*24.3409
03/17/2003 03:45:00*24.3409*24.3409*24.3409*24.3409
03/17/2003 03:50:00*24.3197*24.3197*24.3409*24.3197
03/17/2003 03:55:00*24.3197*24.3197*24.3197*24.3197
03/17/2003 04:00:00*24.3197*24.3197*24.3197*24.3197
03/17/2003 04:05:00*24.3184*24.3184*24.3197*24.3184
03/17/2003 04:10:00*24.3184*24.3184*24.3184*24.3184
03/17/2003 04:15:00*24.3184*24.3184*24.3184*24.3184
03/17/2003 04:20:00*24.3095*24.3095*24.3184*24.3095
03/17/2003 04:25:00*24.3095*24.3095*24.3095*24.3095
03/17/2003 04:30:00*24.3095*24.3095*24.3095*24.3095
03/17/2003 04:35:00*24.3047*24.3047*24.3095*24.3047
03/17/2003 04:40:00*24.3047*24.3047*24.3047*24.3047
03/17/2003 04:45:00*24.3047*24.3047*24.3047*24.3047
03/17/2003 04:50:00*24.3178*24.3178*24.3178*24.3047
03/17/2003 04:55:00*24.3178*24.3178*24.3178*24.3178
03/17/2003 05:00:00*24.3178*24.3178*24.3178*24.3178
03/17/2003 05:05:00*24.3239*24.3239*24.3239*24.3178
03/17/2003 05:10:00*24.3239*24.3239*24.3239*24.3239
03/17/2003 05:15:00*24.3239*24.3239*24.3239*24.3239
03/17/2003 05:20:00*24.3134*24.3134*24.3239*24.3134
03/17/2003 05:25:00*24.3134*24.3134*24.3134*24.3134
03/17/2003 05:30:00*24.3134*24.3134*24.3134*24.3134
03/17/2003 05:35:00*24.3207*24.3207*24.3207*24.3134
03/17/2003 05:40:00*24.3207*24.3207*24.3207*24.3207
03/17/2003 05:45:00*24.3207*24.3207*24.3207*24.3207
03/17/2003 05:50:00*24.3205*24.3205*24.3207*24.3205
03/17/2003 05:55:00*24.3205*24.3205*24.3205*24.3205
03/17/2003 06:00:00*24.3205*24.3205*24.3205*24.3205
03/17/2003 06:05:00*24.3237*24.3237*24.3237*24.3205
03/17/2003 06:10:00*24.3237*24.3237*24.3237*24.3237
03/17/2003 06:15:00*24.3237*24.3237*24.3237*24.3237
03/17/2003 06:20:00*24.3249*24.3249*24.3249*24.3237
03/17/2003 06:25:00*24.3249*24.3249*24.3249*24.3249
03/17/2003 06:30:00*24.3249*24.3249*24.3249*24.3249
03/17/2003 06:35:00*24.3241*24.3241*24.3249*24.3241
03/17/2003 06:40:00*24.3241*24.3241*24.3241*24.3241
03/17/2003 06:45:00*24.3241*24.3241*24.3241*24.3241
03/17/2003 06:50:00*24.3205*24.3205*24.3241*24.3205
03/17/2003 06:55:00*24.3205*24.3205*24.3205*24.3205
03/17/2003 07:00:00*24.3205*24.3205*24.3205*24.3205
03/17/2003 07:05:00*24.3205*24.3205*24.3205*24.3205
03/17/2003 07:10:00*24.3205*24.3205*24.3205*24.3205
03/17/2003 07:15:00*24.3205*24.3205*24.3205*24.3205
03/17/2003 07:20:00*24.3205*24.3205*24.3205*24.3205
03/17/2003 07:25:00*24.3205*24.3205*24.3205*24.3205
03/17/2003 07:30:00*24.3205*24.3205*24.3205*24.3205
03/17/2003 07:35:00*24.2999*24.2999*24.3205*24.2999
03/17/2003 07:40:00*24.2999*24.2999*24.2999*24.2999
03/17/2003 07:45:00*24.2999*24.2999*24.2999*24.2999
03/17/2003 07:50:00*24.2973*24.2973*24.2999*24.2973
03/17/2003 07:55:00*24.2973*24.2973*24.2973*24.2973
03/17/2003 08:00:00*24.2973*24.2973*24.2973*24.2973
03/17/2003 08:05:00*24.2973*24.2973*24.2973*24.2973
03/17/2003 08:10:00*24.2973*24.2973*24.2973*24.2973
03/17/2003 08:15:00*24.2973*24.2973*24.2973*24.2973
03/17/2003 08:20:00*24.2973*24.2973*24.2973*24.2973
03/17/2003 08:25:00*24.2973*24.2973*24.2973*24.2973
03/17/2003 08:30:00*24.2973*24.2973*24.2973*24.2973
03/17/2003 08:35:00*24.2935*24.2935*24.2973*24.2935
03/17/2003 08:40:00*24.2935*24.2935*24.2935*24.2935
03/17/2003 08:45:00*24.2935*24.2935*24.2935*24.2935
03/17/2003 08:50:00*24.2962*24.2962*24.2962*24.2935
03/17/2003 08:55:00*24.2962*24.2962*24.2962*24.2962
03/17/2003 09:00:00*24.2962*24.2962*24.2962*24.2962
03/17/2003 09:05:00*24.3*24.3*24.3*24.2962
03/17/2003 09:10:00*24.3*24.3*24.3*24.3
03/17/2003 09:15:00*24.3*24.3*24.3*24.3
03/17/2003 09:20:00*24.1734*24.1734*24.3*24.1734
03/17/2003 09:25:00*24.1734*24.1734*24.1734*24.1734
03/17/2003 09:30:00*24.1734*24.1734*24.1734*24.1734
03/17/2003 09:35:00*24.1757*24.1757*24.1757*24.1734
03/17/2003 09:40:00*24.1757*24.1757*24.1757*24.1757
03/17/2003 09:45:00*24.1757*24.1757*24.1757*24.1757
03/17/2003 09:50:00*24.1757*24.1757*24.1757*24.1757
03/17/2003 09:55:00*24.1757*24.1757*24.1757*24.1757
03/17/2003 10:00:00*24.1757*24.1757*24.1757*24.1757
03/17/2003 10:05:00*24.1757*24.1757*24.1757*24.1757
03/17/2003 10:10:00*24.1757*24.1757*24.1757*24.1757
03/17/2003 10:15:00*24.1757*24.1757*24.1757*24.1757
03/17/2003 10:20:00*24.1757*24.1757*24.1757*24.1757
03/17/2003 10:25:00*24.1757*24.1757*24.1757*24.1757
03/17/2003 10:30:00*24.1757*24.1757*24.1757*24.1757
03/17/2003 10:35:00*24.3343*24.3343*24.3343*24.1757
03/17/2003 10:40:00*24.3343*24.3343*24.3343*24.3343
03/17/2003 10:45:00*24.3343*24.3343*24.3343*24.3343
03/17/2003 10:50:00*24.2901*24.2901*24.3343*24.2901
03/17/2003 10:55:00*24.2901*24.2901*24.2901*24.2901
03/17/2003 11:00:00*24.2901*24.2901*24.2901*24.2901
03/17/2003 11:05:00*24.3071*24.3071*24.3071*24.2901
03/17/2003 11:10:00*24.3071*24.3071*24.3071*24.3071
03/17/2003 11:15:00*24.3071*24.3071*24.3071*24.3071
03/17/2003 11:20:00*24.2471*24.2471*24.3071*24.2471
03/17/2003 11:25:00*24.2471*24.2471*24.2471*24.2471
03/17/2003 11:30:00*24.2471*24.2471*24.2471*24.2471
03/17/2003 11:35:00*24.2392*24.2392*24.2471*24.2392
03/17/2003 11:40:00*24.2392*24.2392*24.2392*24.2392
03/17/2003 11:45:00*24.2392*24.2392*24.2392*24.2392
03/17/2003 11:50:00*24.09*24.09*24.2392*24.09
03/17/2003 11:55:00*24.09*24.09*24.09*24.09
03/17/2003 12:00:00*24.09*24.09*24.09*24.09
03/17/2003 12:05:00*24.0839*24.0839*24.09*24.0839
03/17/2003 12:10:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 12:15:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 12:20:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 12:25:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 12:30:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 12:35:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 12:40:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 12:45:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 12:50:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 12:55:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 13:00:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 13:05:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 13:10:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 13:15:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 13:20:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 13:25:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 13:30:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 13:35:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 13:40:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 13:45:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 13:50:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 13:55:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 14:00:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 14:05:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 14:10:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 14:15:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 14:20:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 14:25:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 14:30:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 14:35:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 14:40:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 14:45:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 14:50:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 14:55:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 15:00:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 15:05:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 15:10:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 15:15:00*24.0839*24.0839*24.0839*24.0839
03/17/2003 15:20:00*24.2425*24.2425*24.2425*24.0839
03/17/2003 15:25:00*24.2425*24.2425*24.2425*24.2425
03/17/2003 15:30:00*24.2425*24.2425*24.2425*24.2425
03/17/2003 15:35:00*24.2414*24.2414*24.2425*24.2414
03/17/2003 15:40:00*24.2414*24.2414*24.2414*24.2414
03/17/2003 15:45:00*24.2414*24.2414*24.2414*24.2414
03/17/2003 15:50:00*24.2408*24.2408*24.2414*24.2408
03/17/2003 15:55:00*24.2408*24.2408*24.2408*24.2408
03/17/2003 16:00:00*24.2408*24.2408*24.2408*24.2408
03/17/2003 16:05:00*24.2478*24.2478*24.2478*24.2408
03/17/2003 16:10:00*24.2478*24.2478*24.2478*24.2478
03/17/2003 16:15:00*24.2478*24.2478*24.2478*24.2478
03/17/2003 16:20:00*24.2479*24.2479*24.2479*24.2478
03/17/2003 16:25:00*24.2479*24.2479*24.2479*24.2479
03/17/2003 16:30:00*24.2479*24.2479*24.2479*24.2479
03/17/2003 16:35:00*24.2479*24.2479*24.2479*24.2479
03/17/2003 16:40:00*24.2479*24.2479*24.2479*24.2479
03/17/2003 16:45:00*24.2479*24.2479*24.2479*24.2479
03/17/2003 16:50:00*24.2479*24.2479*24.2479*24.2479
03/17/2003 16:55:00*24.2479*24.2479*24.2479*24.2479
03/17/2003 17:00:00*24.2479*24.2479*24.2479*24.2479
