03/13/2003 17:05:00*24.4054*24.4054*24.4518*24.4054
03/13/2003 17:10:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 17:15:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 17:20:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 17:25:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 17:30:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 17:35:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 17:40:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 17:45:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 17:50:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 17:55:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 18:00:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 18:05:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 18:10:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 18:15:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 18:20:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 18:25:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 18:30:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 18:35:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 18:40:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 18:45:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 18:50:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 18:55:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 19:00:00*24.4054*24.4054*24.4054*24.4054
03/13/2003 19:05:00*24.4215*24.4215*24.4215*24.4054
03/13/2003 19:10:00*24.4215*24.4215*24.4215*24.4215
03/13/2003 19:15:00*24.4215*24.4215*24.4215*24.4215
03/13/2003 19:20:00*24.432*24.432*24.432*24.4215
03/13/2003 19:25:00*24.432*24.432*24.432*24.432
03/13/2003 19:30:00*24.432*24.432*24.432*24.432
03/13/2003 19:35:00*24.4417*24.4417*24.4417*24.432
03/13/2003 19:40:00*24.4417*24.4417*24.4417*24.4417
03/13/2003 19:45:00*24.4417*24.4417*24.4417*24.4417
03/13/2003 19:50:00*24.3877*24.3877*24.4417*24.3877
03/13/2003 19:55:00*24.3877*24.3877*24.3877*24.3877
03/13/2003 20:00:00*24.3877*24.3877*24.3877*24.3877
03/13/2003 20:05:00*24.3808*24.3808*24.3877*24.3808
03/13/2003 20:10:00*24.3808*24.3808*24.3808*24.3808
03/13/2003 20:15:00*24.3808*24.3808*24.3808*24.3808
03/13/2003 20:20:00*24.3932*24.3932*24.3932*24.3808
03/13/2003 20:25:00*24.3932*24.3932*24.3932*24.3932
03/13/2003 20:30:00*24.3932*24.3932*24.3932*24.3932
03/13/2003 20:35:00*24.3826*24.3826*24.3932*24.3826
03/13/2003 20:40:00*24.3826*24.3826*24.3826*24.3826
03/13/2003 20:45:00*24.3826*24.3826*24.3826*24.3826
03/13/2003 20:50:00*24.3729*24.3729*24.3826*24.3729
03/13/2003 20:55:00*24.3729*24.3729*24.3729*24.3729
03/13/2003 21:00:00*24.3729*24.3729*24.3729*24.3729
03/13/2003 21:05:00*24.3732*24.3732*24.3732*24.3729
03/13/2003 21:10:00*24.3732*24.3732*24.3732*24.3732
03/13/2003 21:15:00*24.3732*24.3732*24.3732*24.3732
03/13/2003 21:20:00*24.3757*24.3757*24.3757*24.3732
03/13/2003 21:25:00*24.3757*24.3757*24.3757*24.3757
03/13/2003 21:30:00*24.3757*24.3757*24.3757*24.3757
03/13/2003 21:35:00*24.3692*24.3692*24.3757*24.3692
03/13/2003 21:40:00*24.3692*24.3692*24.3692*24.3692
03/13/2003 21:45:00*24.3692*24.3692*24.3692*24.3692
03/13/2003 21:50:00*24.3876*24.3876*24.3876*24.3692
03/13/2003 21:55:00*24.3876*24.3876*24.3876*24.3876
03/13/2003 22:00:00*24.3876*24.3876*24.3876*24.3876
03/13/2003 22:05:00*24.3769*24.3769*24.3876*24.3769
03/13/2003 22:10:00*24.3769*24.3769*24.3769*24.3769
03/13/2003 22:15:00*24.3769*24.3769*24.3769*24.3769
03/13/2003 22:20:00*24.3806*24.3806*24.3806*24.3769
03/13/2003 22:25:00*24.3806*24.3806*24.3806*24.3806
03/13/2003 22:30:00*24.3806*24.3806*24.3806*24.3806
03/13/2003 22:35:00*24.3974*24.3974*24.3974*24.3806
03/13/2003 22:40:00*24.3974*24.3974*24.3974*24.3974
03/13/2003 22:45:00*24.3974*24.3974*24.3974*24.3974
03/13/2003 22:50:00*24.3748*24.3748*24.3974*24.3748
03/13/2003 22:55:00*24.3748*24.3748*24.3748*24.3748
03/13/2003 23:00:00*24.3748*24.3748*24.3748*24.3748
03/13/2003 23:05:00*24.3858*24.3858*24.3858*24.3748
03/13/2003 23:10:00*24.3858*24.3858*24.3858*24.3858
03/13/2003 23:15:00*24.3858*24.3858*24.3858*24.3858
03/13/2003 23:20:00*24.386*24.386*24.386*24.3858
03/13/2003 23:25:00*24.386*24.386*24.386*24.386
03/13/2003 23:30:00*24.386*24.386*24.386*24.386
03/13/2003 23:35:00*24.3793*24.3793*24.386*24.3793
03/13/2003 23:40:00*24.3793*24.3793*24.3793*24.3793
03/13/2003 23:45:00*24.3793*24.3793*24.3793*24.3793
03/13/2003 23:50:00*24.3755*24.3755*24.3793*24.3755
03/13/2003 23:55:00*24.3755*24.3755*24.3755*24.3755
03/14/2003 00:00:00*24.3755*24.3755*24.3755*24.3755
03/14/2003 00:05:00*24.3683*24.3683*24.3755*24.3683
03/14/2003 00:10:00*24.3683*24.3683*24.3683*24.3683
03/14/2003 00:15:00*24.3683*24.3683*24.3683*24.3683
03/14/2003 00:20:00*24.3958*24.3958*24.3958*24.3683
03/14/2003 00:25:00*24.3958*24.3958*24.3958*24.3958
03/14/2003 00:30:00*24.3958*24.3958*24.3958*24.3958
03/14/2003 00:35:00*24.3797*24.3797*24.3958*24.3797
03/14/2003 00:40:00*24.3797*24.3797*24.3797*24.3797
03/14/2003 00:45:00*24.3797*24.3797*24.3797*24.3797
03/14/2003 00:50:00*24.4016*24.4016*24.4016*24.3797
03/14/2003 00:55:00*24.4016*24.4016*24.4016*24.4016
03/14/2003 01:00:00*24.4016*24.4016*24.4016*24.4016
03/14/2003 01:05:00*24.3872*24.3872*24.4016*24.3872
03/14/2003 01:10:00*24.3872*24.3872*24.3872*24.3872
03/14/2003 01:15:00*24.3872*24.3872*24.3872*24.3872
03/14/2003 01:20:00*24.3826*24.3826*24.3872*24.3826
03/14/2003 01:25:00*24.3826*24.3826*24.3826*24.3826
03/14/2003 01:30:00*24.3826*24.3826*24.3826*24.3826
03/14/2003 01:35:00*24.3875*24.3875*24.3875*24.3826
03/14/2003 01:40:00*24.3875*24.3875*24.3875*24.3875
03/14/2003 01:45:00*24.3875*24.3875*24.3875*24.3875
03/14/2003 01:50:00*24.3842*24.3842*24.3875*24.3842
03/14/2003 01:55:00*24.3842*24.3842*24.3842*24.3842
03/14/2003 02:00:00*24.3842*24.3842*24.3842*24.3842
03/14/2003 02:05:00*24.4162*24.4162*24.4162*24.3842
03/14/2003 02:10:00*24.4162*24.4162*24.4162*24.4162
03/14/2003 02:15:00*24.4162*24.4162*24.4162*24.4162
03/14/2003 02:20:00*24.4252*24.4252*24.4252*24.4162
03/14/2003 02:25:00*24.4252*24.4252*24.4252*24.4252
03/14/2003 02:30:00*24.4252*24.4252*24.4252*24.4252
03/14/2003 02:35:00*24.3981*24.3981*24.4252*24.3981
03/14/2003 02:40:00*24.3981*24.3981*24.3981*24.3981
03/14/2003 02:45:00*24.3981*24.3981*24.3981*24.3981
03/14/2003 02:50:00*24.4208*24.4208*24.4208*24.3981
03/14/2003 02:55:00*24.4208*24.4208*24.4208*24.4208
03/14/2003 03:00:00*24.4208*24.4208*24.4208*24.4208
03/14/2003 03:05:00*24.412*24.412*24.4208*24.412
03/14/2003 03:10:00*24.412*24.412*24.412*24.412
03/14/2003 03:15:00*24.412*24.412*24.412*24.412
03/14/2003 03:20:00*24.4637*24.4637*24.4637*24.412
03/14/2003 03:25:00*24.4637*24.4637*24.4637*24.4637
03/14/2003 03:30:00*24.4637*24.4637*24.4637*24.4637
03/14/2003 03:35:00*24.4009*24.4009*24.4637*24.4009
03/14/2003 03:40:00*24.4009*24.4009*24.4009*24.4009
03/14/2003 03:45:00*24.4009*24.4009*24.4009*24.4009
03/14/2003 03:50:00*24.4035*24.4035*24.4035*24.4009
03/14/2003 03:55:00*24.4035*24.4035*24.4035*24.4035
03/14/2003 04:00:00*24.4035*24.4035*24.4035*24.4035
03/14/2003 04:05:00*24.4009*24.4009*24.4035*24.4009
03/14/2003 04:10:00*24.4009*24.4009*24.4009*24.4009
03/14/2003 04:15:00*24.4009*24.4009*24.4009*24.4009
03/14/2003 04:20:00*24.3968*24.3968*24.4009*24.3968
03/14/2003 04:25:00*24.3968*24.3968*24.3968*24.3968
03/14/2003 04:30:00*24.3968*24.3968*24.3968*24.3968
03/14/2003 04:35:00*24.3927*24.3927*24.3968*24.3927
03/14/2003 04:40:00*24.3927*24.3927*24.3927*24.3927
03/14/2003 04:45:00*24.3927*24.3927*24.3927*24.3927
03/14/2003 04:50:00*24.3906*24.3906*24.3927*24.3906
03/14/2003 04:55:00*24.3906*24.3906*24.3906*24.3906
03/14/2003 05:00:00*24.3906*24.3906*24.3906*24.3906
03/14/2003 05:05:00*24.375*24.375*24.3906*24.375
03/14/2003 05:10:00*24.375*24.375*24.375*24.375
03/14/2003 05:15:00*24.375*24.375*24.375*24.375
03/14/2003 05:20:00*24.3817*24.3817*24.3817*24.375
03/14/2003 05:25:00*24.3817*24.3817*24.3817*24.3817
03/14/2003 05:30:00*24.3817*24.3817*24.3817*24.3817
03/14/2003 05:35:00*24.3787*24.3787*24.3817*24.3787
03/14/2003 05:40:00*24.3787*24.3787*24.3787*24.3787
03/14/2003 05:45:00*24.3787*24.3787*24.3787*24.3787
03/14/2003 05:50:00*24.3783*24.3783*24.3787*24.3783
03/14/2003 05:55:00*24.3783*24.3783*24.3783*24.3783
03/14/2003 06:00:00*24.3783*24.3783*24.3783*24.3783
03/14/2003 06:05:00*24.3699*24.3699*24.3783*24.3699
03/14/2003 06:10:00*24.3699*24.3699*24.3699*24.3699
03/14/2003 06:15:00*24.3699*24.3699*24.3699*24.3699
03/14/2003 06:20:00*24.3404*24.3404*24.3699*24.3404
03/14/2003 06:25:00*24.3404*24.3404*24.3404*24.3404
03/14/2003 06:30:00*24.3404*24.3404*24.3404*24.3404
03/14/2003 06:35:00*24.3404*24.3404*24.3404*24.3404
03/14/2003 06:40:00*24.3404*24.3404*24.3404*24.3404
03/14/2003 06:45:00*24.3404*24.3404*24.3404*24.3404
03/14/2003 06:50:00*24.3404*24.3404*24.3404*24.3404
03/14/2003 06:55:00*24.3404*24.3404*24.3404*24.3404
03/14/2003 07:00:00*24.3404*24.3404*24.3404*24.3404
03/14/2003 07:05:00*24.3431*24.3431*24.3431*24.3404
03/14/2003 07:10:00*24.3431*24.3431*24.3431*24.3431
03/14/2003 07:15:00*24.3431*24.3431*24.3431*24.3431
03/14/2003 07:20:00*24.347*24.347*24.347*24.3431
03/14/2003 07:25:00*24.347*24.347*24.347*24.347
03/14/2003 07:30:00*24.347*24.347*24.347*24.347
03/14/2003 07:35:00*24.3414*24.3414*24.347*24.3414
03/14/2003 07:40:00*24.3414*24.3414*24.3414*24.3414
03/14/2003 07:45:00*24.3414*24.3414*24.3414*24.3414
03/14/2003 07:50:00*24.3392*24.3392*24.3414*24.3392
03/14/2003 07:55:00*24.3392*24.3392*24.3392*24.3392
03/14/2003 08:00:00*24.3392*24.3392*24.3392*24.3392
03/14/2003 08:05:00*24.3392*24.3392*24.3392*24.3392
03/14/2003 08:10:00*24.3392*24.3392*24.3392*24.3392
03/14/2003 08:15:00*24.3392*24.3392*24.3392*24.3392
03/14/2003 08:20:00*24.3626*24.3626*24.3626*24.3392
03/14/2003 08:25:00*24.3626*24.3626*24.3626*24.3626
03/14/2003 08:30:00*24.3626*24.3626*24.3626*24.3626
03/14/2003 08:35:00*24.3583*24.3583*24.3626*24.3583
03/14/2003 08:40:00*24.3583*24.3583*24.3583*24.3583
03/14/2003 08:45:00*24.3583*24.3583*24.3583*24.3583
03/14/2003 08:50:00*24.3488*24.3488*24.3583*24.3488
03/14/2003 08:55:00*24.3488*24.3488*24.3488*24.3488
03/14/2003 09:00:00*24.3488*24.3488*24.3488*24.3488
03/14/2003 09:05:00*24.3612*24.3612*24.3612*24.3488
03/14/2003 09:10:00*24.3612*24.3612*24.3612*24.3612
03/14/2003 09:15:00*24.3612*24.3612*24.3612*24.3612
03/14/2003 09:20:00*24.2434*24.2434*24.3612*24.2434
03/14/2003 09:25:00*24.2434*24.2434*24.2434*24.2434
03/14/2003 09:30:00*24.2434*24.2434*24.2434*24.2434
03/14/2003 09:35:00*24.3844*24.3844*24.3844*24.2434
03/14/2003 09:40:00*24.3844*24.3844*24.3844*24.3844
03/14/2003 09:45:00*24.3844*24.3844*24.3844*24.3844
03/14/2003 09:50:00*24.3793*24.3793*24.3844*24.3793
03/14/2003 09:55:00*24.3793*24.3793*24.3793*24.3793
03/14/2003 10:00:00*24.3793*24.3793*24.3793*24.3793
03/14/2003 10:05:00*24.3663*24.3663*24.3793*24.3663
03/14/2003 10:10:00*24.3663*24.3663*24.3663*24.3663
03/14/2003 10:15:00*24.3663*24.3663*24.3663*24.3663
03/14/2003 10:20:00*24.3151*24.3151*24.3663*24.3151
03/14/2003 10:25:00*24.3151*24.3151*24.3151*24.3151
03/14/2003 10:30:00*24.3151*24.3151*24.3151*24.3151
03/14/2003 10:35:00*24.3284*24.3284*24.3284*24.3151
03/14/2003 10:40:00*24.3284*24.3284*24.3284*24.3284
03/14/2003 10:45:00*24.3284*24.3284*24.3284*24.3284
03/14/2003 10:50:00*24.3588*24.3588*24.3588*24.3284
03/14/2003 10:55:00*24.3588*24.3588*24.3588*24.3588
03/14/2003 11:00:00*24.3588*24.3588*24.3588*24.3588
03/14/2003 11:05:00*24.3242*24.3242*24.3588*24.3242
03/14/2003 11:10:00*24.3242*24.3242*24.3242*24.3242
03/14/2003 11:15:00*24.3242*24.3242*24.3242*24.3242
03/14/2003 11:20:00*24.3245*24.3245*24.3245*24.3242
03/14/2003 11:25:00*24.3245*24.3245*24.3245*24.3245
03/14/2003 11:30:00*24.3245*24.3245*24.3245*24.3245
03/14/2003 11:35:00*24.2975*24.2975*24.3245*24.2975
03/14/2003 11:40:00*24.2975*24.2975*24.2975*24.2975
03/14/2003 11:45:00*24.2975*24.2975*24.2975*24.2975
03/14/2003 11:50:00*24.3047*24.3047*24.3047*24.2975
03/14/2003 11:55:00*24.3047*24.3047*24.3047*24.3047
03/14/2003 12:00:00*24.3047*24.3047*24.3047*24.3047
03/14/2003 12:05:00*24.31*24.31*24.31*24.3047
03/14/2003 12:10:00*24.31*24.31*24.31*24.31
03/14/2003 12:15:00*24.31*24.31*24.31*24.31
03/14/2003 12:20:00*24.31*24.31*24.31*24.31
03/14/2003 12:25:00*24.31*24.31*24.31*24.31
03/14/2003 12:30:00*24.31*24.31*24.31*24.31
03/14/2003 12:35:00*24.31*24.31*24.31*24.31
03/14/2003 12:40:00*24.31*24.31*24.31*24.31
03/14/2003 12:45:00*24.31*24.31*24.31*24.31
03/14/2003 12:50:00*24.3302*24.3302*24.3302*24.31
03/14/2003 12:55:00*24.3302*24.3302*24.3302*24.3302
03/14/2003 13:00:00*24.3302*24.3302*24.3302*24.3302
03/14/2003 13:05:00*24.4019*24.4019*24.4019*24.3302
03/14/2003 13:10:00*24.4019*24.4019*24.4019*24.4019
03/14/2003 13:15:00*24.4019*24.4019*24.4019*24.4019
03/14/2003 13:20:00*24.4019*24.4019*24.4019*24.4019
03/14/2003 13:25:00*24.4019*24.4019*24.4019*24.4019
03/14/2003 13:30:00*24.4019*24.4019*24.4019*24.4019
03/14/2003 13:35:00*24.4019*24.4019*24.4019*24.4019
03/14/2003 13:40:00*24.4019*24.4019*24.4019*24.4019
03/14/2003 13:45:00*24.4019*24.4019*24.4019*24.4019
03/14/2003 13:50:00*24.4019*24.4019*24.4019*24.4019
03/14/2003 13:55:00*24.4019*24.4019*24.4019*24.4019
03/14/2003 14:00:00*24.4019*24.4019*24.4019*24.4019
03/14/2003 14:05:00*24.4019*24.4019*24.4019*24.4019
03/14/2003 14:10:00*24.4019*24.4019*24.4019*24.4019
03/14/2003 14:15:00*24.4019*24.4019*24.4019*24.4019
03/14/2003 14:20:00*24.3522*24.3522*24.4019*24.3522
03/14/2003 14:25:00*24.3522*24.3522*24.3522*24.3522
03/14/2003 14:30:00*24.3522*24.3522*24.3522*24.3522
03/14/2003 14:35:00*24.3494*24.3494*24.3522*24.3494
03/14/2003 14:40:00*24.3494*24.3494*24.3494*24.3494
03/14/2003 14:45:00*24.3494*24.3494*24.3494*24.3494
03/14/2003 14:50:00*24.3494*24.3494*24.3494*24.3494
03/14/2003 14:55:00*24.3494*24.3494*24.3494*24.3494
03/14/2003 15:00:00*24.3494*24.3494*24.3494*24.3494
03/14/2003 15:05:00*24.3494*24.3494*24.3494*24.3494
03/14/2003 15:10:00*24.3494*24.3494*24.3494*24.3494
03/14/2003 15:15:00*24.3494*24.3494*24.3494*24.3494
03/14/2003 15:20:00*24.3435*24.3435*24.3494*24.3435
03/14/2003 15:25:00*24.3435*24.3435*24.3435*24.3435
03/14/2003 15:30:00*24.3435*24.3435*24.3435*24.3435
03/14/2003 15:35:00*24.3478*24.3478*24.3478*24.3435
03/14/2003 15:40:00*24.3478*24.3478*24.3478*24.3478
03/14/2003 15:45:00*24.3478*24.3478*24.3478*24.3478
03/14/2003 15:50:00*24.3478*24.3478*24.3478*24.3478
03/14/2003 15:55:00*24.3478*24.3478*24.3478*24.3478
03/14/2003 16:00:00*24.3478*24.3478*24.3478*24.3478
03/14/2003 16:05:00*24.3478*24.3478*24.3478*24.3478
03/14/2003 16:10:00*24.3478*24.3478*24.3478*24.3478
03/14/2003 16:15:00*24.3478*24.3478*24.3478*24.3478
03/14/2003 16:20:00*24.3478*24.3478*24.3478*24.3478
03/14/2003 16:25:00*24.3478*24.3478*24.3478*24.3478
03/14/2003 16:30:00*24.3478*24.3478*24.3478*24.3478
03/14/2003 16:35:00*24.354*24.354*24.354*24.3478
03/14/2003 16:40:00*24.354*24.354*24.354*24.354
03/14/2003 16:45:00*24.354*24.354*24.354*24.354
03/14/2003 16:50:00*24.3023*24.3023*24.354*24.3023
03/14/2003 16:55:00*24.3023*24.3023*24.3023*24.3023
03/14/2003 17:00:00*24.3023*24.3023*24.3023*24.3023
