03/11/2003 17:05:00*24.447*24.447*24.447*24.4258
03/11/2003 17:10:00*24.447*24.447*24.447*24.447
03/11/2003 17:15:00*24.447*24.447*24.447*24.447
03/11/2003 17:20:00*24.4489*24.4489*24.4489*24.447
03/11/2003 17:25:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 17:30:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 17:35:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 17:40:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 17:45:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 17:50:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 17:55:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 18:00:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 18:05:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 18:10:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 18:15:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 18:20:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 18:25:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 18:30:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 18:35:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 18:40:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 18:45:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 18:50:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 18:55:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 19:00:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 19:05:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 19:10:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 19:15:00*24.4489*24.4489*24.4489*24.4489
03/11/2003 19:20:00*24.4056*24.4056*24.4489*24.4056
03/11/2003 19:25:00*24.4056*24.4056*24.4056*24.4056
03/11/2003 19:30:00*24.4056*24.4056*24.4056*24.4056
03/11/2003 19:35:00*24.4421*24.4421*24.4421*24.4056
03/11/2003 19:40:00*24.4421*24.4421*24.4421*24.4421
03/11/2003 19:45:00*24.4421*24.4421*24.4421*24.4421
03/11/2003 19:50:00*24.4358*24.4358*24.4421*24.4358
03/11/2003 19:55:00*24.4358*24.4358*24.4358*24.4358
03/11/2003 20:00:00*24.4358*24.4358*24.4358*24.4358
03/11/2003 20:05:00*24.4297*24.4297*24.4358*24.4297
03/11/2003 20:10:00*24.4297*24.4297*24.4297*24.4297
03/11/2003 20:15:00*24.4297*24.4297*24.4297*24.4297
03/11/2003 20:20:00*24.3985*24.3985*24.4297*24.3985
03/11/2003 20:25:00*24.3985*24.3985*24.3985*24.3985
03/11/2003 20:30:00*24.3985*24.3985*24.3985*24.3985
03/11/2003 20:35:00*24.4178*24.4178*24.4178*24.3985
03/11/2003 20:40:00*24.4178*24.4178*24.4178*24.4178
03/11/2003 20:45:00*24.4178*24.4178*24.4178*24.4178
03/11/2003 20:50:00*24.4315*24.4315*24.4315*24.4178
03/11/2003 20:55:00*24.4315*24.4315*24.4315*24.4315
03/11/2003 21:00:00*24.4315*24.4315*24.4315*24.4315
03/11/2003 21:05:00*24.4314*24.4314*24.4315*24.4314
03/11/2003 21:10:00*24.4314*24.4314*24.4314*24.4314
03/11/2003 21:15:00*24.4314*24.4314*24.4314*24.4314
03/11/2003 21:20:00*24.4287*24.4287*24.4314*24.4287
03/11/2003 21:25:00*24.4287*24.4287*24.4287*24.4287
03/11/2003 21:30:00*24.4287*24.4287*24.4287*24.4287
03/11/2003 21:35:00*24.4434*24.4434*24.4434*24.4287
03/11/2003 21:40:00*24.4434*24.4434*24.4434*24.4434
03/11/2003 21:45:00*24.4434*24.4434*24.4434*24.4434
03/11/2003 21:50:00*24.4288*24.4288*24.4434*24.4288
03/11/2003 21:55:00*24.4288*24.4288*24.4288*24.4288
03/11/2003 22:00:00*24.4288*24.4288*24.4288*24.4288
03/11/2003 22:05:00*24.4288*24.4288*24.4288*24.4288
03/11/2003 22:10:00*24.4288*24.4288*24.4288*24.4288
03/11/2003 22:15:00*24.4288*24.4288*24.4288*24.4288
03/11/2003 22:20:00*24.4372*24.4372*24.4372*24.4288
03/11/2003 22:25:00*24.4372*24.4372*24.4372*24.4372
03/11/2003 22:30:00*24.4372*24.4372*24.4372*24.4372
03/11/2003 22:35:00*24.4424*24.4424*24.4424*24.4372
03/11/2003 22:40:00*24.4424*24.4424*24.4424*24.4424
03/11/2003 22:45:00*24.4424*24.4424*24.4424*24.4424
03/11/2003 22:50:00*24.4505*24.4505*24.4505*24.4424
03/11/2003 22:55:00*24.4505*24.4505*24.4505*24.4505
03/11/2003 23:00:00*24.4505*24.4505*24.4505*24.4505
03/11/2003 23:05:00*24.4648*24.4648*24.4648*24.4505
03/11/2003 23:10:00*24.4648*24.4648*24.4648*24.4648
03/11/2003 23:15:00*24.4648*24.4648*24.4648*24.4648
03/11/2003 23:20:00*24.4444*24.4444*24.4648*24.4444
03/11/2003 23:25:00*24.4444*24.4444*24.4444*24.4444
03/11/2003 23:30:00*24.4444*24.4444*24.4444*24.4444
03/11/2003 23:35:00*24.4213*24.4213*24.4444*24.4213
03/11/2003 23:40:00*24.4213*24.4213*24.4213*24.4213
03/11/2003 23:45:00*24.4213*24.4213*24.4213*24.4213
03/11/2003 23:50:00*24.4182*24.4182*24.4213*24.4182
03/11/2003 23:55:00*24.4182*24.4182*24.4182*24.4182
03/12/2003 00:00:00*24.4182*24.4182*24.4182*24.4182
03/12/2003 00:05:00*24.4148*24.4148*24.4182*24.4148
03/12/2003 00:10:00*24.4148*24.4148*24.4148*24.4148
03/12/2003 00:15:00*24.4148*24.4148*24.4148*24.4148
03/12/2003 00:20:00*24.4483*24.4483*24.4483*24.4148
03/12/2003 00:25:00*24.4483*24.4483*24.4483*24.4483
03/12/2003 00:30:00*24.4483*24.4483*24.4483*24.4483
03/12/2003 00:35:00*24.4432*24.4432*24.4483*24.4432
03/12/2003 00:40:00*24.4432*24.4432*24.4432*24.4432
03/12/2003 00:45:00*24.4432*24.4432*24.4432*24.4432
03/12/2003 00:50:00*24.4269*24.4269*24.4432*24.4269
03/12/2003 00:55:00*24.4269*24.4269*24.4269*24.4269
03/12/2003 01:00:00*24.4269*24.4269*24.4269*24.4269
03/12/2003 01:05:00*24.449*24.449*24.449*24.4269
03/12/2003 01:10:00*24.449*24.449*24.449*24.449
03/12/2003 01:15:00*24.449*24.449*24.449*24.449
03/12/2003 01:20:00*24.4577*24.4577*24.4577*24.449
03/12/2003 01:25:00*24.4577*24.4577*24.4577*24.4577
03/12/2003 01:30:00*24.4577*24.4577*24.4577*24.4577
03/12/2003 01:35:00*24.4432*24.4432*24.4577*24.4432
03/12/2003 01:40:00*24.4432*24.4432*24.4432*24.4432
03/12/2003 01:45:00*24.4432*24.4432*24.4432*24.4432
03/12/2003 01:50:00*24.4688*24.4688*24.4688*24.4432
03/12/2003 01:55:00*24.4688*24.4688*24.4688*24.4688
03/12/2003 02:00:00*24.4688*24.4688*24.4688*24.4688
03/12/2003 02:05:00*24.5628*24.5628*24.5628*24.4688
03/12/2003 02:10:00*24.5628*24.5628*24.5628*24.5628
03/12/2003 02:15:00*24.5628*24.5628*24.5628*24.5628
03/12/2003 02:20:00*24.4681*24.4681*24.5628*24.4681
03/12/2003 02:25:00*24.4681*24.4681*24.4681*24.4681
03/12/2003 02:30:00*24.4681*24.4681*24.4681*24.4681
03/12/2003 02:35:00*24.4894*24.4894*24.4894*24.4681
03/12/2003 02:40:00*24.4894*24.4894*24.4894*24.4894
03/12/2003 02:45:00*24.4894*24.4894*24.4894*24.4894
03/12/2003 02:50:00*24.4786*24.4786*24.4894*24.4786
03/12/2003 02:55:00*24.4786*24.4786*24.4786*24.4786
03/12/2003 03:00:00*24.4786*24.4786*24.4786*24.4786
03/12/2003 03:05:00*24.4725*24.4725*24.4786*24.4725
03/12/2003 03:10:00*24.4725*24.4725*24.4725*24.4725
03/12/2003 03:15:00*24.4725*24.4725*24.4725*24.4725
03/12/2003 03:20:00*24.4629*24.4629*24.4725*24.4629
03/12/2003 03:25:00*24.4629*24.4629*24.4629*24.4629
03/12/2003 03:30:00*24.4629*24.4629*24.4629*24.4629
03/12/2003 03:35:00*24.4698*24.4698*24.4698*24.4629
03/12/2003 03:40:00*24.4698*24.4698*24.4698*24.4698
03/12/2003 03:45:00*24.4698*24.4698*24.4698*24.4698
03/12/2003 03:50:00*24.4384*24.4384*24.4698*24.4384
03/12/2003 03:55:00*24.4384*24.4384*24.4384*24.4384
03/12/2003 04:00:00*24.4384*24.4384*24.4384*24.4384
03/12/2003 04:05:00*24.4208*24.4208*24.4384*24.4208
03/12/2003 04:10:00*24.4208*24.4208*24.4208*24.4208
03/12/2003 04:15:00*24.4208*24.4208*24.4208*24.4208
03/12/2003 04:20:00*24.4407*24.4407*24.4407*24.4208
03/12/2003 04:25:00*24.4407*24.4407*24.4407*24.4407
03/12/2003 04:30:00*24.4407*24.4407*24.4407*24.4407
03/12/2003 04:35:00*24.4392*24.4392*24.4407*24.4392
03/12/2003 04:40:00*24.4392*24.4392*24.4392*24.4392
03/12/2003 04:45:00*24.4392*24.4392*24.4392*24.4392
03/12/2003 04:50:00*24.4331*24.4331*24.4392*24.4331
03/12/2003 04:55:00*24.4331*24.4331*24.4331*24.4331
03/12/2003 05:00:00*24.4331*24.4331*24.4331*24.4331
03/12/2003 05:05:00*24.4164*24.4164*24.4331*24.4164
03/12/2003 05:10:00*24.4164*24.4164*24.4164*24.4164
03/12/2003 05:15:00*24.4164*24.4164*24.4164*24.4164
03/12/2003 05:20:00*24.4286*24.4286*24.4286*24.4164
03/12/2003 05:25:00*24.4286*24.4286*24.4286*24.4286
03/12/2003 05:30:00*24.4286*24.4286*24.4286*24.4286
03/12/2003 05:35:00*24.4254*24.4254*24.4286*24.4254
03/12/2003 05:40:00*24.4254*24.4254*24.4254*24.4254
03/12/2003 05:45:00*24.4254*24.4254*24.4254*24.4254
03/12/2003 05:50:00*24.4391*24.4391*24.4391*24.4254
03/12/2003 05:55:00*24.4391*24.4391*24.4391*24.4391
03/12/2003 06:00:00*24.4391*24.4391*24.4391*24.4391
03/12/2003 06:05:00*24.4369*24.4369*24.4391*24.4369
03/12/2003 06:10:00*24.4369*24.4369*24.4369*24.4369
03/12/2003 06:15:00*24.4369*24.4369*24.4369*24.4369
03/12/2003 06:20:00*24.4485*24.4485*24.4485*24.4369
03/12/2003 06:25:00*24.4485*24.4485*24.4485*24.4485
03/12/2003 06:30:00*24.4485*24.4485*24.4485*24.4485
03/12/2003 06:35:00*24.4438*24.4438*24.4485*24.4438
03/12/2003 06:40:00*24.4438*24.4438*24.4438*24.4438
03/12/2003 06:45:00*24.4438*24.4438*24.4438*24.4438
03/12/2003 06:50:00*24.4449*24.4449*24.4449*24.4438
03/12/2003 06:55:00*24.4449*24.4449*24.4449*24.4449
03/12/2003 07:00:00*24.4449*24.4449*24.4449*24.4449
03/12/2003 07:05:00*24.4449*24.4449*24.4449*24.4449
03/12/2003 07:10:00*24.4449*24.4449*24.4449*24.4449
03/12/2003 07:15:00*24.4449*24.4449*24.4449*24.4449
03/12/2003 07:20:00*24.4449*24.4449*24.4449*24.4449
03/12/2003 07:25:00*24.4449*24.4449*24.4449*24.4449
03/12/2003 07:30:00*24.4449*24.4449*24.4449*24.4449
03/12/2003 07:35:00*24.4449*24.4449*24.4449*24.4449
03/12/2003 07:40:00*24.4449*24.4449*24.4449*24.4449
03/12/2003 07:45:00*24.4449*24.4449*24.4449*24.4449
03/12/2003 07:50:00*24.4407*24.4407*24.4449*24.4407
03/12/2003 07:55:00*24.4407*24.4407*24.4407*24.4407
03/12/2003 08:00:00*24.4407*24.4407*24.4407*24.4407
03/12/2003 08:05:00*24.29*24.29*24.4407*24.29
03/12/2003 08:10:00*24.29*24.29*24.29*24.29
03/12/2003 08:15:00*24.29*24.29*24.29*24.29
03/12/2003 08:20:00*24.4381*24.4381*24.4381*24.29
03/12/2003 08:25:00*24.4381*24.4381*24.4381*24.4381
03/12/2003 08:30:00*24.4381*24.4381*24.4381*24.4381
03/12/2003 08:35:00*24.4273*24.4273*24.4381*24.4273
03/12/2003 08:40:00*24.4273*24.4273*24.4273*24.4273
03/12/2003 08:45:00*24.4273*24.4273*24.4273*24.4273
03/12/2003 08:50:00*24.4096*24.4096*24.4273*24.4096
03/12/2003 08:55:00*24.4096*24.4096*24.4096*24.4096
03/12/2003 09:00:00*24.4096*24.4096*24.4096*24.4096
03/12/2003 09:05:00*24.433*24.433*24.433*24.4096
03/12/2003 09:10:00*24.433*24.433*24.433*24.433
03/12/2003 09:15:00*24.433*24.433*24.433*24.433
03/12/2003 09:20:00*24.3032*24.3032*24.433*24.3032
03/12/2003 09:25:00*24.3032*24.3032*24.3032*24.3032
03/12/2003 09:30:00*24.3032*24.3032*24.3032*24.3032
03/12/2003 09:35:00*24.3134*24.3134*24.3134*24.3032
03/12/2003 09:45:00*24.3134*24.3134*24.3134*24.3134
03/12/2003 09:50:00*24.4469*24.4469*24.4469*24.3134
03/12/2003 09:55:00*24.4469*24.4469*24.4469*24.4469
03/12/2003 10:00:00*24.4469*24.4469*24.4469*24.4469
03/12/2003 10:05:00*24.4471*24.4471*24.4471*24.4469
03/12/2003 10:10:00*24.4471*24.4471*24.4471*24.4471
03/12/2003 10:15:00*24.4471*24.4471*24.4471*24.4471
03/12/2003 10:20:00*24.4538*24.4538*24.4538*24.4471
03/12/2003 10:25:00*24.4538*24.4538*24.4538*24.4538
03/12/2003 10:30:00*24.4538*24.4538*24.4538*24.4538
03/12/2003 10:35:00*24.4504*24.4504*24.4538*24.4504
03/12/2003 10:40:00*24.4504*24.4504*24.4504*24.4504
03/12/2003 10:45:00*24.4504*24.4504*24.4504*24.4504
03/12/2003 10:50:00*24.4399*24.4399*24.4504*24.4399
03/12/2003 10:55:00*24.4399*24.4399*24.4399*24.4399
03/12/2003 11:00:00*24.4399*24.4399*24.4399*24.4399
03/12/2003 11:05:00*24.4672*24.4672*24.4672*24.4399
03/12/2003 11:10:00*24.4672*24.4672*24.4672*24.4672
03/12/2003 11:15:00*24.4672*24.4672*24.4672*24.4672
03/12/2003 11:20:00*24.4797*24.4797*24.4797*24.4672
03/12/2003 11:25:00*24.4797*24.4797*24.4797*24.4797
03/12/2003 11:30:00*24.4797*24.4797*24.4797*24.4797
03/12/2003 11:35:00*24.4797*24.4797*24.4797*24.4797
03/12/2003 11:40:00*24.4797*24.4797*24.4797*24.4797
03/12/2003 11:45:00*24.4797*24.4797*24.4797*24.4797
03/12/2003 11:50:00*24.4797*24.4797*24.4797*24.4797
03/12/2003 11:55:00*24.4797*24.4797*24.4797*24.4797
03/12/2003 12:00:00*24.4797*24.4797*24.4797*24.4797
03/12/2003 12:05:00*24.4452*24.4452*24.4797*24.4452
03/12/2003 12:10:00*24.4452*24.4452*24.4452*24.4452
03/12/2003 12:15:00*24.4452*24.4452*24.4452*24.4452
03/12/2003 12:20:00*24.4378*24.4378*24.4452*24.4378
03/12/2003 12:25:00*24.4378*24.4378*24.4378*24.4378
03/12/2003 12:30:00*24.4378*24.4378*24.4378*24.4378
03/12/2003 12:35:00*24.4398*24.4398*24.4398*24.4378
03/12/2003 12:40:00*24.4398*24.4398*24.4398*24.4398
03/12/2003 12:45:00*24.4398*24.4398*24.4398*24.4398
03/12/2003 12:50:00*24.4398*24.4398*24.4398*24.4398
03/12/2003 12:55:00*24.4398*24.4398*24.4398*24.4398
03/12/2003 13:00:00*24.4398*24.4398*24.4398*24.4398
03/12/2003 13:05:00*24.4398*24.4398*24.4398*24.4398
03/12/2003 13:10:00*24.4398*24.4398*24.4398*24.4398
03/12/2003 13:15:00*24.4398*24.4398*24.4398*24.4398
03/12/2003 13:20:00*24.4398*24.4398*24.4398*24.4398
03/12/2003 13:25:00*24.4398*24.4398*24.4398*24.4398
03/12/2003 13:30:00*24.4398*24.4398*24.4398*24.4398
03/12/2003 13:35:00*24.4682*24.4682*24.4682*24.4398
03/12/2003 13:40:00*24.4682*24.4682*24.4682*24.4682
03/12/2003 13:45:00*24.4682*24.4682*24.4682*24.4682
03/12/2003 13:50:00*24.448*24.448*24.4682*24.448
03/12/2003 13:55:00*24.448*24.448*24.448*24.448
03/12/2003 14:00:00*24.448*24.448*24.448*24.448
03/12/2003 14:05:00*24.4474*24.4474*24.448*24.4474
03/12/2003 14:10:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 14:15:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 14:20:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 14:25:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 14:30:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 14:35:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 14:40:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 14:45:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 14:50:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 14:55:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 15:00:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 15:05:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 15:10:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 15:15:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 15:20:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 15:25:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 15:30:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 15:35:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 15:40:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 15:45:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 15:50:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 15:55:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 16:00:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 16:05:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 16:10:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 16:15:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 16:20:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 16:25:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 16:30:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 16:35:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 16:40:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 16:45:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 16:50:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 16:55:00*24.4474*24.4474*24.4474*24.4474
03/12/2003 17:00:00*24.4474*24.4474*24.4474*24.4474
