03/06/2003 17:05:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 17:10:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 17:15:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 17:20:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 17:25:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 17:30:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 17:35:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 17:40:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 17:45:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 17:50:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 17:55:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 18:00:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 18:05:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 18:10:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 18:15:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 18:20:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 18:25:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 18:30:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 18:35:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 18:40:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 18:45:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 18:50:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 18:55:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 19:00:00*24.5428*24.5428*24.5428*24.5428
03/06/2003 19:05:00*24.5673*24.5673*24.5673*24.5428
03/06/2003 19:10:00*24.5673*24.5673*24.5673*24.5673
03/06/2003 19:15:00*24.5673*24.5673*24.5673*24.5673
03/06/2003 19:20:00*24.5659*24.5659*24.5673*24.5659
03/06/2003 19:25:00*24.5659*24.5659*24.5659*24.5659
03/06/2003 19:30:00*24.5659*24.5659*24.5659*24.5659
03/06/2003 19:35:00*24.557*24.557*24.5659*24.557
03/06/2003 19:40:00*24.557*24.557*24.557*24.557
03/06/2003 19:45:00*24.557*24.557*24.557*24.557
03/06/2003 19:50:00*24.5598*24.5598*24.5598*24.557
03/06/2003 19:55:00*24.5598*24.5598*24.5598*24.5598
03/06/2003 20:00:00*24.5598*24.5598*24.5598*24.5598
03/06/2003 20:05:00*24.5647*24.5647*24.5647*24.5598
03/06/2003 20:10:00*24.5647*24.5647*24.5647*24.5647
03/06/2003 20:15:00*24.5647*24.5647*24.5647*24.5647
03/06/2003 20:20:00*24.5525*24.5525*24.5647*24.5525
03/06/2003 20:25:00*24.5525*24.5525*24.5525*24.5525
03/06/2003 20:30:00*24.5525*24.5525*24.5525*24.5525
03/06/2003 20:35:00*24.576*24.576*24.576*24.5525
03/06/2003 20:40:00*24.576*24.576*24.576*24.576
03/06/2003 20:45:00*24.576*24.576*24.576*24.576
03/06/2003 20:50:00*24.5388*24.5388*24.576*24.5388
03/06/2003 20:55:00*24.5388*24.5388*24.5388*24.5388
03/06/2003 21:00:00*24.5388*24.5388*24.5388*24.5388
03/06/2003 21:05:00*24.5306*24.5306*24.5388*24.5306
03/06/2003 21:10:00*24.5306*24.5306*24.5306*24.5306
03/06/2003 21:15:00*24.5306*24.5306*24.5306*24.5306
03/06/2003 21:20:00*24.5578*24.5578*24.5578*24.5306
03/06/2003 21:25:00*24.5578*24.5578*24.5578*24.5578
03/06/2003 21:30:00*24.5578*24.5578*24.5578*24.5578
03/06/2003 21:35:00*24.5395*24.5395*24.5578*24.5395
03/06/2003 21:40:00*24.5395*24.5395*24.5395*24.5395
03/06/2003 21:45:00*24.5395*24.5395*24.5395*24.5395
03/06/2003 21:50:00*24.5481*24.5481*24.5481*24.5395
03/06/2003 21:55:00*24.5481*24.5481*24.5481*24.5481
03/06/2003 22:00:00*24.5481*24.5481*24.5481*24.5481
03/06/2003 22:05:00*24.5285*24.5285*24.5481*24.5285
03/06/2003 22:10:00*24.5285*24.5285*24.5285*24.5285
03/06/2003 22:15:00*24.5285*24.5285*24.5285*24.5285
03/06/2003 22:20:00*24.5611*24.5611*24.5611*24.5285
03/06/2003 22:25:00*24.5611*24.5611*24.5611*24.5611
03/06/2003 22:30:00*24.5611*24.5611*24.5611*24.5611
03/06/2003 22:35:00*24.5571*24.5571*24.5611*24.5571
03/06/2003 22:40:00*24.5571*24.5571*24.5571*24.5571
03/06/2003 22:45:00*24.5571*24.5571*24.5571*24.5571
03/06/2003 22:50:00*24.5174*24.5174*24.5571*24.5174
03/06/2003 22:55:00*24.5174*24.5174*24.5174*24.5174
03/06/2003 23:00:00*24.5174*24.5174*24.5174*24.5174
03/06/2003 23:05:00*24.5353*24.5353*24.5353*24.5174
03/06/2003 23:10:00*24.5353*24.5353*24.5353*24.5353
03/06/2003 23:15:00*24.5353*24.5353*24.5353*24.5353
03/06/2003 23:20:00*24.5256*24.5256*24.5353*24.5256
03/06/2003 23:25:00*24.5256*24.5256*24.5256*24.5256
03/06/2003 23:30:00*24.5256*24.5256*24.5256*24.5256
03/06/2003 23:35:00*24.531*24.531*24.531*24.5256
03/06/2003 23:40:00*24.531*24.531*24.531*24.531
03/06/2003 23:45:00*24.531*24.531*24.531*24.531
03/06/2003 23:50:00*24.5238*24.5238*24.531*24.5238
03/06/2003 23:55:00*24.5238*24.5238*24.5238*24.5238
03/07/2003 00:00:00*24.5238*24.5238*24.5238*24.5238
03/07/2003 00:05:00*24.5254*24.5254*24.5254*24.5238
03/07/2003 00:10:00*24.5254*24.5254*24.5254*24.5254
03/07/2003 00:15:00*24.5254*24.5254*24.5254*24.5254
03/07/2003 00:20:00*24.5138*24.5138*24.5254*24.5138
03/07/2003 00:25:00*24.5138*24.5138*24.5138*24.5138
03/07/2003 00:30:00*24.5138*24.5138*24.5138*24.5138
03/07/2003 00:35:00*24.5259*24.5259*24.5259*24.5138
03/07/2003 00:40:00*24.5259*24.5259*24.5259*24.5259
03/07/2003 00:45:00*24.5259*24.5259*24.5259*24.5259
03/07/2003 00:50:00*24.5208*24.5208*24.5259*24.5208
03/07/2003 00:55:00*24.5208*24.5208*24.5208*24.5208
03/07/2003 01:00:00*24.5208*24.5208*24.5208*24.5208
03/07/2003 01:05:00*24.5076*24.5076*24.5208*24.5076
03/07/2003 01:10:00*24.5076*24.5076*24.5076*24.5076
03/07/2003 01:15:00*24.5076*24.5076*24.5076*24.5076
03/07/2003 01:20:00*24.5278*24.5278*24.5278*24.5076
03/07/2003 01:25:00*24.5278*24.5278*24.5278*24.5278
03/07/2003 01:30:00*24.5278*24.5278*24.5278*24.5278
03/07/2003 01:35:00*24.5092*24.5092*24.5278*24.5092
03/07/2003 01:40:00*24.5092*24.5092*24.5092*24.5092
03/07/2003 01:45:00*24.5092*24.5092*24.5092*24.5092
03/07/2003 01:50:00*24.509*24.509*24.5092*24.509
03/07/2003 01:55:00*24.509*24.509*24.509*24.509
03/07/2003 02:00:00*24.509*24.509*24.509*24.509
03/07/2003 02:05:00*24.5341*24.5341*24.5341*24.509
03/07/2003 02:10:00*24.5341*24.5341*24.5341*24.5341
03/07/2003 02:15:00*24.5341*24.5341*24.5341*24.5341
03/07/2003 02:20:00*24.5161*24.5161*24.5341*24.5161
03/07/2003 02:25:00*24.5161*24.5161*24.5161*24.5161
03/07/2003 02:30:00*24.5161*24.5161*24.5161*24.5161
03/07/2003 02:35:00*24.5194*24.5194*24.5194*24.5161
03/07/2003 02:40:00*24.5194*24.5194*24.5194*24.5194
03/07/2003 02:45:00*24.5194*24.5194*24.5194*24.5194
03/07/2003 02:50:00*24.501*24.501*24.5194*24.501
03/07/2003 02:55:00*24.501*24.501*24.501*24.501
03/07/2003 03:00:00*24.501*24.501*24.501*24.501
03/07/2003 03:05:00*24.5207*24.5207*24.5207*24.501
03/07/2003 03:10:00*24.5207*24.5207*24.5207*24.5207
03/07/2003 03:15:00*24.5207*24.5207*24.5207*24.5207
03/07/2003 03:20:00*24.5025*24.5025*24.5207*24.5025
03/07/2003 03:25:00*24.5025*24.5025*24.5025*24.5025
03/07/2003 03:30:00*24.5025*24.5025*24.5025*24.5025
03/07/2003 03:35:00*24.5005*24.5005*24.5025*24.5005
03/07/2003 03:40:00*24.5005*24.5005*24.5005*24.5005
03/07/2003 03:45:00*24.5005*24.5005*24.5005*24.5005
03/07/2003 03:50:00*24.5223*24.5223*24.5223*24.5005
03/07/2003 03:55:00*24.5223*24.5223*24.5223*24.5223
03/07/2003 04:00:00*24.5223*24.5223*24.5223*24.5223
03/07/2003 04:05:00*24.5285*24.5285*24.5285*24.5223
03/07/2003 04:10:00*24.5285*24.5285*24.5285*24.5285
03/07/2003 04:15:00*24.5285*24.5285*24.5285*24.5285
03/07/2003 04:20:00*24.5354*24.5354*24.5354*24.5285
03/07/2003 04:25:00*24.5354*24.5354*24.5354*24.5354
03/07/2003 04:30:00*24.5354*24.5354*24.5354*24.5354
03/07/2003 04:35:00*24.537*24.537*24.537*24.5354
03/07/2003 04:40:00*24.537*24.537*24.537*24.537
03/07/2003 04:45:00*24.537*24.537*24.537*24.537
03/07/2003 04:50:00*24.5353*24.5353*24.537*24.5353
03/07/2003 04:55:00*24.5353*24.5353*24.5353*24.5353
03/07/2003 05:00:00*24.5353*24.5353*24.5353*24.5353
03/07/2003 05:05:00*24.5405*24.5405*24.5405*24.5353
03/07/2003 05:10:00*24.5405*24.5405*24.5405*24.5405
03/07/2003 05:15:00*24.5405*24.5405*24.5405*24.5405
03/07/2003 05:20:00*24.5196*24.5196*24.5405*24.5196
03/07/2003 05:25:00*24.5196*24.5196*24.5196*24.5196
03/07/2003 05:30:00*24.5196*24.5196*24.5196*24.5196
03/07/2003 05:35:00*24.5189*24.5189*24.5196*24.5189
03/07/2003 05:40:00*24.5189*24.5189*24.5189*24.5189
03/07/2003 05:45:00*24.5189*24.5189*24.5189*24.5189
03/07/2003 05:50:00*24.5158*24.5158*24.5189*24.5158
03/07/2003 05:55:00*24.5158*24.5158*24.5158*24.5158
03/07/2003 06:00:00*24.5158*24.5158*24.5158*24.5158
03/07/2003 06:05:00*24.5182*24.5182*24.5182*24.5158
03/07/2003 06:10:00*24.5182*24.5182*24.5182*24.5182
03/07/2003 06:15:00*24.5182*24.5182*24.5182*24.5182
03/07/2003 06:20:00*24.5182*24.5182*24.5182*24.5182
03/07/2003 06:25:00*24.5182*24.5182*24.5182*24.5182
03/07/2003 06:30:00*24.5182*24.5182*24.5182*24.5182
03/07/2003 06:35:00*24.5182*24.5182*24.5182*24.5182
03/07/2003 06:40:00*24.5182*24.5182*24.5182*24.5182
03/07/2003 06:45:00*24.5182*24.5182*24.5182*24.5182
03/07/2003 06:50:00*24.5182*24.5182*24.5182*24.5182
03/07/2003 06:55:00*24.5182*24.5182*24.5182*24.5182
03/07/2003 07:00:00*24.5182*24.5182*24.5182*24.5182
03/07/2003 07:05:00*24.5182*24.5182*24.5182*24.5182
03/07/2003 07:10:00*24.5182*24.5182*24.5182*24.5182
03/07/2003 07:15:00*24.5182*24.5182*24.5182*24.5182
03/07/2003 07:20:00*24.5546*24.5546*24.5546*24.5182
03/07/2003 07:25:00*24.5546*24.5546*24.5546*24.5546
03/07/2003 07:30:00*24.5546*24.5546*24.5546*24.5546
03/07/2003 07:35:00*24.5326*24.5326*24.5546*24.5326
03/07/2003 07:40:00*24.5326*24.5326*24.5326*24.5326
03/07/2003 07:45:00*24.5326*24.5326*24.5326*24.5326
03/07/2003 07:50:00*24.5283*24.5283*24.5326*24.5283
03/07/2003 07:55:00*24.5283*24.5283*24.5283*24.5283
03/07/2003 08:00:00*24.5283*24.5283*24.5283*24.5283
03/07/2003 08:05:00*24.5302*24.5302*24.5302*24.5283
03/07/2003 08:10:00*24.5302*24.5302*24.5302*24.5302
03/07/2003 08:15:00*24.5302*24.5302*24.5302*24.5302
03/07/2003 08:20:00*24.5392*24.5392*24.5392*24.5302
03/07/2003 08:25:00*24.5392*24.5392*24.5392*24.5392
03/07/2003 08:30:00*24.5392*24.5392*24.5392*24.5392
03/07/2003 08:35:00*24.5398*24.5398*24.5398*24.5392
03/07/2003 08:40:00*24.5398*24.5398*24.5398*24.5398
03/07/2003 08:45:00*24.5398*24.5398*24.5398*24.5398
03/07/2003 08:50:00*24.5263*24.5263*24.5398*24.5263
03/07/2003 08:55:00*24.5263*24.5263*24.5263*24.5263
03/07/2003 09:00:00*24.5263*24.5263*24.5263*24.5263
03/07/2003 09:05:00*24.501*24.501*24.5263*24.501
03/07/2003 09:10:00*24.501*24.501*24.501*24.501
03/07/2003 09:15:00*24.501*24.501*24.501*24.501
03/07/2003 09:20:00*24.5174*24.5174*24.5174*24.501
03/07/2003 09:25:00*24.5174*24.5174*24.5174*24.5174
03/07/2003 09:30:00*24.5174*24.5174*24.5174*24.5174
03/07/2003 09:35:00*24.5189*24.5189*24.5189*24.5174
03/07/2003 09:40:00*24.5189*24.5189*24.5189*24.5189
03/07/2003 09:45:00*24.5189*24.5189*24.5189*24.5189
03/07/2003 09:50:00*24.5146*24.5146*24.5189*24.5146
03/07/2003 09:55:00*24.5146*24.5146*24.5146*24.5146
03/07/2003 10:00:00*24.5146*24.5146*24.5146*24.5146
03/07/2003 10:05:00*24.5054*24.5054*24.5146*24.5054
03/07/2003 10:10:00*24.5054*24.5054*24.5054*24.5054
03/07/2003 10:15:00*24.5054*24.5054*24.5054*24.5054
03/07/2003 10:20:00*24.4956*24.4956*24.5054*24.4956
03/07/2003 10:25:00*24.4956*24.4956*24.4956*24.4956
03/07/2003 10:30:00*24.4956*24.4956*24.4956*24.4956
03/07/2003 10:35:00*24.4956*24.4956*24.4956*24.4956
03/07/2003 10:40:00*24.4956*24.4956*24.4956*24.4956
03/07/2003 10:45:00*24.4956*24.4956*24.4956*24.4956
03/07/2003 10:50:00*24.505*24.505*24.505*24.4956
03/07/2003 10:55:00*24.505*24.505*24.505*24.505
03/07/2003 11:00:00*24.505*24.505*24.505*24.505
03/07/2003 11:05:00*24.4912*24.4912*24.505*24.4912
03/07/2003 11:10:00*24.4912*24.4912*24.4912*24.4912
03/07/2003 11:15:00*24.4912*24.4912*24.4912*24.4912
03/07/2003 11:20:00*24.4801*24.4801*24.4912*24.4801
03/07/2003 11:25:00*24.4801*24.4801*24.4801*24.4801
03/07/2003 11:30:00*24.4801*24.4801*24.4801*24.4801
03/07/2003 11:35:00*24.4801*24.4801*24.4801*24.4801
03/07/2003 11:40:00*24.4801*24.4801*24.4801*24.4801
03/07/2003 11:45:00*24.4801*24.4801*24.4801*24.4801
03/07/2003 11:50:00*24.4801*24.4801*24.4801*24.4801
03/07/2003 11:55:00*24.4801*24.4801*24.4801*24.4801
03/07/2003 12:00:00*24.4801*24.4801*24.4801*24.4801
03/07/2003 12:05:00*24.4801*24.4801*24.4801*24.4801
03/07/2003 12:10:00*24.4801*24.4801*24.4801*24.4801
03/07/2003 12:15:00*24.4801*24.4801*24.4801*24.4801
03/07/2003 12:20:00*24.4801*24.4801*24.4801*24.4801
03/07/2003 12:25:00*24.4801*24.4801*24.4801*24.4801
03/07/2003 12:30:00*24.4801*24.4801*24.4801*24.4801
03/07/2003 12:35:00*24.4831*24.4831*24.4831*24.4801
03/07/2003 12:40:00*24.4831*24.4831*24.4831*24.4831
03/07/2003 12:45:00*24.4831*24.4831*24.4831*24.4831
03/07/2003 12:50:00*24.4985*24.4985*24.4985*24.4831
03/07/2003 12:55:00*24.4985*24.4985*24.4985*24.4985
03/07/2003 13:00:00*24.4985*24.4985*24.4985*24.4985
03/07/2003 13:05:00*24.5219*24.5219*24.5219*24.4985
03/07/2003 13:10:00*24.5219*24.5219*24.5219*24.5219
03/07/2003 13:15:00*24.5219*24.5219*24.5219*24.5219
03/07/2003 13:20:00*24.5087*24.5087*24.5219*24.5087
03/07/2003 13:25:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 13:30:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 13:35:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 13:40:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 13:45:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 13:50:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 13:55:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 14:00:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 14:05:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 14:10:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 14:15:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 14:20:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 14:25:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 14:30:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 14:35:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 14:40:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 14:45:00*24.5087*24.5087*24.5087*24.5087
03/07/2003 14:50:00*24.5342*24.5342*24.5342*24.5087
03/07/2003 14:55:00*24.5342*24.5342*24.5342*24.5342
03/07/2003 15:00:00*24.5342*24.5342*24.5342*24.5342
03/07/2003 15:05:00*24.4743*24.4743*24.5342*24.4743
03/07/2003 15:10:00*24.4743*24.4743*24.4743*24.4743
03/07/2003 15:15:00*24.4743*24.4743*24.4743*24.4743
03/07/2003 15:20:00*24.4776*24.4776*24.4776*24.4743
03/07/2003 15:25:00*24.4776*24.4776*24.4776*24.4776
03/07/2003 15:30:00*24.4776*24.4776*24.4776*24.4776
03/07/2003 15:35:00*24.4872*24.4872*24.4872*24.4776
03/07/2003 15:40:00*24.4872*24.4872*24.4872*24.4872
03/07/2003 15:45:00*24.4872*24.4872*24.4872*24.4872
03/07/2003 15:50:00*24.4755*24.4755*24.4872*24.4755
03/07/2003 15:55:00*24.4755*24.4755*24.4755*24.4755
03/07/2003 16:00:00*24.4755*24.4755*24.4755*24.4755
03/07/2003 16:05:00*24.4924*24.4924*24.4924*24.4755
03/07/2003 16:10:00*24.4924*24.4924*24.4924*24.4924
03/07/2003 16:15:00*24.4924*24.4924*24.4924*24.4924
03/07/2003 16:20:00*24.4924*24.4924*24.4924*24.4924
03/07/2003 16:25:00*24.4924*24.4924*24.4924*24.4924
03/07/2003 16:30:00*24.4924*24.4924*24.4924*24.4924
03/07/2003 16:35:00*24.4924*24.4924*24.4924*24.4924
03/07/2003 16:40:00*24.4924*24.4924*24.4924*24.4924
03/07/2003 16:45:00*24.4924*24.4924*24.4924*24.4924
03/07/2003 16:50:00*24.4924*24.4924*24.4924*24.4924
03/07/2003 16:55:00*24.4924*24.4924*24.4924*24.4924
03/07/2003 17:00:00*24.4924*24.4924*24.4924*24.4924
