03/04/2003 17:05:00*24.5968*24.5968*24.5968*24.5968
03/04/2003 17:10:00*24.5968*24.5968*24.5968*24.5968
03/04/2003 17:15:00*24.5968*24.5968*24.5968*24.5968
03/04/2003 17:20:00*24.5688*24.5688*24.5968*24.5688
03/04/2003 17:25:00*24.5688*24.5688*24.5688*24.5688
03/04/2003 17:30:00*24.5688*24.5688*24.5688*24.5688
03/04/2003 17:35:00*24.5692*24.5692*24.5692*24.5688
03/04/2003 17:40:00*24.5692*24.5692*24.5692*24.5692
03/04/2003 17:45:00*24.5692*24.5692*24.5692*24.5692
03/04/2003 17:50:00*24.5692*24.5692*24.5692*24.5692
03/04/2003 17:55:00*24.5692*24.5692*24.5692*24.5692
03/04/2003 18:00:00*24.5692*24.5692*24.5692*24.5692
03/04/2003 18:05:00*24.6072*24.6072*24.6072*24.5692
03/04/2003 18:10:00*24.6072*24.6072*24.6072*24.6072
03/04/2003 18:15:00*24.6072*24.6072*24.6072*24.6072
03/04/2003 18:20:00*24.5689*24.5689*24.6072*24.5689
03/04/2003 18:25:00*24.5689*24.5689*24.5689*24.5689
03/04/2003 18:30:00*24.5689*24.5689*24.5689*24.5689
03/04/2003 18:35:00*24.5924*24.5924*24.5924*24.5689
03/04/2003 18:40:00*24.5924*24.5924*24.5924*24.5924
03/04/2003 18:45:00*24.5924*24.5924*24.5924*24.5924
03/04/2003 18:50:00*24.5924*24.5924*24.5924*24.5924
03/04/2003 18:55:00*24.5924*24.5924*24.5924*24.5924
03/04/2003 19:00:00*24.5924*24.5924*24.5924*24.5924
03/04/2003 19:05:00*24.6027*24.6027*24.6027*24.5924
03/04/2003 19:10:00*24.6027*24.6027*24.6027*24.6027
03/04/2003 19:15:00*24.6027*24.6027*24.6027*24.6027
03/04/2003 19:20:00*24.582*24.582*24.6027*24.582
03/04/2003 19:25:00*24.582*24.582*24.582*24.582
03/04/2003 19:30:00*24.582*24.582*24.582*24.582
03/04/2003 19:35:00*24.5871*24.5871*24.5871*24.582
03/04/2003 19:40:00*24.5871*24.5871*24.5871*24.5871
03/04/2003 19:45:00*24.5871*24.5871*24.5871*24.5871
03/04/2003 19:50:00*24.5889*24.5889*24.5889*24.5871
03/04/2003 19:55:00*24.5889*24.5889*24.5889*24.5889
03/04/2003 20:00:00*24.5889*24.5889*24.5889*24.5889
03/04/2003 20:05:00*24.549*24.549*24.5889*24.549
03/04/2003 20:10:00*24.549*24.549*24.549*24.549
03/04/2003 20:15:00*24.549*24.549*24.549*24.549
03/04/2003 20:20:00*24.5598*24.5598*24.5598*24.549
03/04/2003 20:25:00*24.5598*24.5598*24.5598*24.5598
03/04/2003 20:30:00*24.5598*24.5598*24.5598*24.5598
03/04/2003 20:35:00*24.5477*24.5477*24.5598*24.5477
03/04/2003 20:40:00*24.5477*24.5477*24.5477*24.5477
03/04/2003 20:45:00*24.5477*24.5477*24.5477*24.5477
03/04/2003 20:50:00*24.5633*24.5633*24.5633*24.5477
03/04/2003 20:55:00*24.5633*24.5633*24.5633*24.5633
03/04/2003 21:00:00*24.5633*24.5633*24.5633*24.5633
03/04/2003 21:05:00*24.5656*24.5656*24.5656*24.5633
03/04/2003 21:10:00*24.5656*24.5656*24.5656*24.5656
03/04/2003 21:15:00*24.5656*24.5656*24.5656*24.5656
03/04/2003 21:20:00*24.5698*24.5698*24.5698*24.5656
03/04/2003 21:25:00*24.5698*24.5698*24.5698*24.5698
03/04/2003 21:30:00*24.5698*24.5698*24.5698*24.5698
03/04/2003 21:35:00*24.57*24.57*24.57*24.5698
03/04/2003 21:40:00*24.57*24.57*24.57*24.57
03/04/2003 21:45:00*24.57*24.57*24.57*24.57
03/04/2003 21:50:00*24.5568*24.5568*24.57*24.5568
03/04/2003 21:55:00*24.5568*24.5568*24.5568*24.5568
03/04/2003 22:00:00*24.5568*24.5568*24.5568*24.5568
03/04/2003 22:05:00*24.5739*24.5739*24.5739*24.5568
03/04/2003 22:10:00*24.5739*24.5739*24.5739*24.5739
03/04/2003 22:15:00*24.5739*24.5739*24.5739*24.5739
03/04/2003 22:20:00*24.5602*24.5602*24.5739*24.5602
03/04/2003 22:25:00*24.5602*24.5602*24.5602*24.5602
03/04/2003 22:30:00*24.5602*24.5602*24.5602*24.5602
03/04/2003 22:35:00*24.57*24.57*24.57*24.5602
03/04/2003 22:40:00*24.57*24.57*24.57*24.57
03/04/2003 22:45:00*24.57*24.57*24.57*24.57
03/04/2003 22:50:00*24.5498*24.5498*24.57*24.5498
03/04/2003 22:55:00*24.5498*24.5498*24.5498*24.5498
03/04/2003 23:00:00*24.5498*24.5498*24.5498*24.5498
03/04/2003 23:05:00*24.5488*24.5488*24.5498*24.5488
03/04/2003 23:10:00*24.5488*24.5488*24.5488*24.5488
03/04/2003 23:15:00*24.5488*24.5488*24.5488*24.5488
03/04/2003 23:20:00*24.5494*24.5494*24.5494*24.5488
03/04/2003 23:25:00*24.5494*24.5494*24.5494*24.5494
03/04/2003 23:30:00*24.5494*24.5494*24.5494*24.5494
03/04/2003 23:35:00*24.5375*24.5375*24.5494*24.5375
03/04/2003 23:40:00*24.5375*24.5375*24.5375*24.5375
03/04/2003 23:45:00*24.5375*24.5375*24.5375*24.5375
03/04/2003 23:50:00*24.5264*24.5264*24.5375*24.5264
03/04/2003 23:55:00*24.5264*24.5264*24.5264*24.5264
03/05/2003 00:00:00*24.5264*24.5264*24.5264*24.5264
03/05/2003 00:05:00*24.5257*24.5257*24.5264*24.5257
03/05/2003 00:10:00*24.5257*24.5257*24.5257*24.5257
03/05/2003 00:15:00*24.5257*24.5257*24.5257*24.5257
03/05/2003 00:20:00*24.5252*24.5252*24.5257*24.5252
03/05/2003 00:25:00*24.5252*24.5252*24.5252*24.5252
03/05/2003 00:30:00*24.5252*24.5252*24.5252*24.5252
03/05/2003 00:35:00*24.5263*24.5263*24.5263*24.5252
03/05/2003 00:40:00*24.5263*24.5263*24.5263*24.5263
03/05/2003 00:45:00*24.5263*24.5263*24.5263*24.5263
03/05/2003 00:50:00*24.5414*24.5414*24.5414*24.5263
03/05/2003 00:55:00*24.5414*24.5414*24.5414*24.5414
03/05/2003 01:00:00*24.5414*24.5414*24.5414*24.5414
03/05/2003 01:05:00*24.5372*24.5372*24.5414*24.5372
03/05/2003 01:10:00*24.5372*24.5372*24.5372*24.5372
03/05/2003 01:15:00*24.5372*24.5372*24.5372*24.5372
03/05/2003 01:20:00*24.5454*24.5454*24.5454*24.5372
03/05/2003 01:25:00*24.5454*24.5454*24.5454*24.5454
03/05/2003 01:30:00*24.5454*24.5454*24.5454*24.5454
03/05/2003 01:35:00*24.531*24.531*24.5454*24.531
03/05/2003 01:40:00*24.531*24.531*24.531*24.531
03/05/2003 01:45:00*24.531*24.531*24.531*24.531
03/05/2003 01:50:00*24.5505*24.5505*24.5505*24.531
03/05/2003 01:55:00*24.5505*24.5505*24.5505*24.5505
03/05/2003 02:00:00*24.5505*24.5505*24.5505*24.5505
03/05/2003 02:05:00*24.5251*24.5251*24.5505*24.5251
03/05/2003 02:10:00*24.5251*24.5251*24.5251*24.5251
03/05/2003 02:15:00*24.5251*24.5251*24.5251*24.5251
03/05/2003 02:20:00*24.5255*24.5255*24.5255*24.5251
03/05/2003 02:25:00*24.5255*24.5255*24.5255*24.5255
03/05/2003 02:30:00*24.5255*24.5255*24.5255*24.5255
03/05/2003 02:35:00*24.5389*24.5389*24.5389*24.5255
03/05/2003 02:40:00*24.5389*24.5389*24.5389*24.5389
03/05/2003 02:45:00*24.5389*24.5389*24.5389*24.5389
03/05/2003 02:50:00*24.5289*24.5289*24.5389*24.5289
03/05/2003 02:55:00*24.5289*24.5289*24.5289*24.5289
03/05/2003 03:00:00*24.5289*24.5289*24.5289*24.5289
03/05/2003 03:05:00*24.5394*24.5394*24.5394*24.5289
03/05/2003 03:10:00*24.5394*24.5394*24.5394*24.5394
03/05/2003 03:15:00*24.5394*24.5394*24.5394*24.5394
03/05/2003 03:20:00*24.5274*24.5274*24.5394*24.5274
03/05/2003 03:25:00*24.5274*24.5274*24.5274*24.5274
03/05/2003 03:30:00*24.5274*24.5274*24.5274*24.5274
03/05/2003 03:35:00*24.5274*24.5274*24.5274*24.5274
03/05/2003 03:40:00*24.5274*24.5274*24.5274*24.5274
03/05/2003 03:45:00*24.5274*24.5274*24.5274*24.5274
03/05/2003 03:50:00*24.5237*24.5237*24.5274*24.5237
03/05/2003 03:55:00*24.5237*24.5237*24.5237*24.5237
03/05/2003 04:00:00*24.5237*24.5237*24.5237*24.5237
03/05/2003 04:05:00*24.5572*24.5572*24.5572*24.5237
03/05/2003 04:10:00*24.5572*24.5572*24.5572*24.5572
03/05/2003 04:15:00*24.5572*24.5572*24.5572*24.5572
03/05/2003 04:20:00*24.5539*24.5539*24.5572*24.5539
03/05/2003 04:25:00*24.5539*24.5539*24.5539*24.5539
03/05/2003 04:30:00*24.5539*24.5539*24.5539*24.5539
03/05/2003 04:35:00*24.5345*24.5345*24.5539*24.5345
03/05/2003 04:40:00*24.5345*24.5345*24.5345*24.5345
03/05/2003 04:45:00*24.5345*24.5345*24.5345*24.5345
03/05/2003 04:50:00*24.5328*24.5328*24.5345*24.5328
03/05/2003 04:55:00*24.5328*24.5328*24.5328*24.5328
03/05/2003 05:00:00*24.5328*24.5328*24.5328*24.5328
03/05/2003 05:05:00*24.5316*24.5316*24.5328*24.5316
03/05/2003 05:10:00*24.5316*24.5316*24.5316*24.5316
03/05/2003 05:15:00*24.5316*24.5316*24.5316*24.5316
03/05/2003 05:20:00*24.5311*24.5311*24.5316*24.5311
03/05/2003 05:25:00*24.5311*24.5311*24.5311*24.5311
03/05/2003 05:30:00*24.5311*24.5311*24.5311*24.5311
03/05/2003 05:35:00*24.5269*24.5269*24.5311*24.5269
03/05/2003 05:40:00*24.5269*24.5269*24.5269*24.5269
03/05/2003 05:45:00*24.5269*24.5269*24.5269*24.5269
03/05/2003 05:50:00*24.5217*24.5217*24.5269*24.5217
03/05/2003 05:55:00*24.5217*24.5217*24.5217*24.5217
03/05/2003 06:00:00*24.5217*24.5217*24.5217*24.5217
03/05/2003 06:05:00*24.5198*24.5198*24.5217*24.5198
03/05/2003 06:10:00*24.5198*24.5198*24.5198*24.5198
03/05/2003 06:15:00*24.5198*24.5198*24.5198*24.5198
03/05/2003 06:20:00*24.5198*24.5198*24.5198*24.5198
03/05/2003 06:25:00*24.5198*24.5198*24.5198*24.5198
03/05/2003 06:30:00*24.5198*24.5198*24.5198*24.5198
03/05/2003 06:35:00*24.5291*24.5291*24.5291*24.5198
03/05/2003 06:40:00*24.5291*24.5291*24.5291*24.5291
03/05/2003 06:45:00*24.5291*24.5291*24.5291*24.5291
03/05/2003 06:50:00*24.5373*24.5373*24.5373*24.5291
03/05/2003 06:55:00*24.5373*24.5373*24.5373*24.5373
03/05/2003 07:00:00*24.5373*24.5373*24.5373*24.5373
03/05/2003 07:05:00*24.5512*24.5512*24.5512*24.5373
03/05/2003 07:10:00*24.5512*24.5512*24.5512*24.5512
03/05/2003 07:15:00*24.5512*24.5512*24.5512*24.5512
03/05/2003 07:20:00*24.5481*24.5481*24.5512*24.5481
03/05/2003 07:25:00*24.5481*24.5481*24.5481*24.5481
03/05/2003 07:30:00*24.5481*24.5481*24.5481*24.5481
03/05/2003 07:35:00*24.5623*24.5623*24.5623*24.5481
03/05/2003 07:40:00*24.5623*24.5623*24.5623*24.5623
03/05/2003 07:45:00*24.5623*24.5623*24.5623*24.5623
03/05/2003 07:50:00*24.5593*24.5593*24.5623*24.5593
03/05/2003 07:55:00*24.5593*24.5593*24.5593*24.5593
03/05/2003 08:00:00*24.5593*24.5593*24.5593*24.5593
03/05/2003 08:05:00*24.5628*24.5628*24.5628*24.5593
03/05/2003 08:10:00*24.5628*24.5628*24.5628*24.5628
03/05/2003 08:15:00*24.5628*24.5628*24.5628*24.5628
03/05/2003 08:20:00*24.5628*24.5628*24.5628*24.5628
03/05/2003 08:25:00*24.5628*24.5628*24.5628*24.5628
03/05/2003 08:30:00*24.5628*24.5628*24.5628*24.5628
03/05/2003 08:35:00*24.5615*24.5615*24.5628*24.5615
03/05/2003 08:40:00*24.5615*24.5615*24.5615*24.5615
03/05/2003 08:45:00*24.5615*24.5615*24.5615*24.5615
03/05/2003 08:50:00*24.5708*24.5708*24.5708*24.5615
03/05/2003 08:55:00*24.5708*24.5708*24.5708*24.5708
03/05/2003 09:00:00*24.5708*24.5708*24.5708*24.5708
03/05/2003 09:05:00*24.5708*24.5708*24.5708*24.5708
03/05/2003 09:10:00*24.5708*24.5708*24.5708*24.5708
03/05/2003 09:15:00*24.5708*24.5708*24.5708*24.5708
03/05/2003 09:20:00*24.5708*24.5708*24.5708*24.5708
03/05/2003 09:25:00*24.5708*24.5708*24.5708*24.5708
03/05/2003 09:30:00*24.5708*24.5708*24.5708*24.5708
03/05/2003 09:35:00*24.4388*24.4388*24.5708*24.4388
03/05/2003 09:40:00*24.4388*24.4388*24.4388*24.4388
03/05/2003 09:45:00*24.4388*24.4388*24.4388*24.4388
03/05/2003 09:50:00*24.5612*24.5612*24.5612*24.4388
03/05/2003 09:55:00*24.5612*24.5612*24.5612*24.5612
03/05/2003 10:00:00*24.5612*24.5612*24.5612*24.5612
03/05/2003 10:05:00*24.5626*24.5626*24.5626*24.5612
03/05/2003 10:10:00*24.5626*24.5626*24.5626*24.5626
03/05/2003 10:15:00*24.5626*24.5626*24.5626*24.5626
03/05/2003 10:20:00*24.5536*24.5536*24.5626*24.5536
03/05/2003 10:25:00*24.5536*24.5536*24.5536*24.5536
03/05/2003 10:30:00*24.5536*24.5536*24.5536*24.5536
03/05/2003 10:35:00*24.5536*24.5536*24.5536*24.5536
03/05/2003 10:40:00*24.5536*24.5536*24.5536*24.5536
03/05/2003 10:45:00*24.5536*24.5536*24.5536*24.5536
03/05/2003 10:50:00*24.5265*24.5265*24.5536*24.5265
03/05/2003 10:55:00*24.5265*24.5265*24.5265*24.5265
03/05/2003 11:00:00*24.5265*24.5265*24.5265*24.5265
03/05/2003 11:05:00*24.5582*24.5582*24.5582*24.5265
03/05/2003 11:10:00*24.5582*24.5582*24.5582*24.5582
03/05/2003 11:15:00*24.5582*24.5582*24.5582*24.5582
03/05/2003 11:20:00*24.5537*24.5537*24.5582*24.5537
03/05/2003 11:25:00*24.5537*24.5537*24.5537*24.5537
03/05/2003 11:30:00*24.5537*24.5537*24.5537*24.5537
03/05/2003 11:35:00*24.5588*24.5588*24.5588*24.5537
03/05/2003 11:40:00*24.5588*24.5588*24.5588*24.5588
03/05/2003 11:45:00*24.5588*24.5588*24.5588*24.5588
03/05/2003 11:50:00*24.54*24.54*24.5588*24.54
03/05/2003 11:55:00*24.54*24.54*24.54*24.54
03/05/2003 12:00:00*24.54*24.54*24.54*24.54
03/05/2003 12:05:00*24.5339*24.5339*24.54*24.5339
03/05/2003 12:10:00*24.5339*24.5339*24.5339*24.5339
03/05/2003 12:15:00*24.5339*24.5339*24.5339*24.5339
03/05/2003 12:20:00*24.5339*24.5339*24.5339*24.5339
03/05/2003 12:25:00*24.5339*24.5339*24.5339*24.5339
03/05/2003 12:30:00*24.5339*24.5339*24.5339*24.5339
03/05/2003 12:35:00*24.5516*24.5516*24.5516*24.5339
03/05/2003 12:40:00*24.5516*24.5516*24.5516*24.5516
03/05/2003 12:45:00*24.5516*24.5516*24.5516*24.5516
03/05/2003 12:50:00*24.5599*24.5599*24.5599*24.5516
03/05/2003 12:55:00*24.5599*24.5599*24.5599*24.5599
03/05/2003 13:00:00*24.5599*24.5599*24.5599*24.5599
03/05/2003 13:05:00*24.5599*24.5599*24.5599*24.5599
03/05/2003 13:10:00*24.5599*24.5599*24.5599*24.5599
03/05/2003 13:15:00*24.5599*24.5599*24.5599*24.5599
03/05/2003 13:20:00*24.5599*24.5599*24.5599*24.5599
03/05/2003 13:25:00*24.5599*24.5599*24.5599*24.5599
03/05/2003 13:30:00*24.5599*24.5599*24.5599*24.5599
03/05/2003 13:35:00*24.5599*24.5599*24.5599*24.5599
03/05/2003 13:40:00*24.5599*24.5599*24.5599*24.5599
03/05/2003 13:45:00*24.5599*24.5599*24.5599*24.5599
03/05/2003 13:50:00*24.5599*24.5599*24.5599*24.5599
03/05/2003 13:55:00*24.5599*24.5599*24.5599*24.5599
03/05/2003 14:00:00*24.5599*24.5599*24.5599*24.5599
03/05/2003 14:05:00*24.4346*24.4346*24.5599*24.4346
03/05/2003 14:10:00*24.4346*24.4346*24.4346*24.4346
03/05/2003 14:15:00*24.4346*24.4346*24.4346*24.4346
03/05/2003 14:20:00*24.4251*24.4251*24.4346*24.4251
03/05/2003 14:25:00*24.4251*24.4251*24.4251*24.4251
03/05/2003 14:30:00*24.4251*24.4251*24.4251*24.4251
03/05/2003 14:35:00*24.4251*24.4251*24.4251*24.4251
03/05/2003 14:40:00*24.4251*24.4251*24.4251*24.4251
03/05/2003 14:45:00*24.4251*24.4251*24.4251*24.4251
03/05/2003 14:50:00*24.5576*24.5576*24.5576*24.4251
03/05/2003 14:55:00*24.5576*24.5576*24.5576*24.5576
03/05/2003 15:00:00*24.5576*24.5576*24.5576*24.5576
03/05/2003 15:05:00*24.5547*24.5547*24.5576*24.5547
03/05/2003 15:10:00*24.5547*24.5547*24.5547*24.5547
03/05/2003 15:15:00*24.5547*24.5547*24.5547*24.5547
03/05/2003 15:20:00*24.5547*24.5547*24.5547*24.5547
03/05/2003 15:25:00*24.5547*24.5547*24.5547*24.5547
03/05/2003 15:30:00*24.5547*24.5547*24.5547*24.5547
03/05/2003 15:35:00*24.5547*24.5547*24.5547*24.5547
03/05/2003 15:40:00*24.5547*24.5547*24.5547*24.5547
03/05/2003 15:45:00*24.5547*24.5547*24.5547*24.5547
03/05/2003 15:50:00*24.5632*24.5632*24.5632*24.5547
03/05/2003 15:55:00*24.5632*24.5632*24.5632*24.5632
03/05/2003 16:00:00*24.5632*24.5632*24.5632*24.5632
03/05/2003 16:05:00*24.5618*24.5618*24.5632*24.5618
03/05/2003 16:10:00*24.5618*24.5618*24.5618*24.5618
03/05/2003 16:15:00*24.5618*24.5618*24.5618*24.5618
03/05/2003 16:20:00*24.5599*24.5599*24.5618*24.5599
03/05/2003 16:25:00*24.5599*24.5599*24.5599*24.5599
03/05/2003 16:30:00*24.5599*24.5599*24.5599*24.5599
03/05/2003 16:35:00*24.5492*24.5492*24.5599*24.5492
03/05/2003 16:40:00*24.5492*24.5492*24.5492*24.5492
03/05/2003 16:45:00*24.5492*24.5492*24.5492*24.5492
03/05/2003 16:50:00*24.5492*24.5492*24.5492*24.5492
03/05/2003 16:55:00*24.5492*24.5492*24.5492*24.5492
03/05/2003 17:00:00*24.5492*24.5492*24.5492*24.5492
