03/03/2003 17:05:00*24.6153*24.6153*24.6153*24.6153
03/03/2003 17:10:00*24.6153*24.6153*24.6153*24.6153
03/03/2003 17:15:00*24.6153*24.6153*24.6153*24.6153
03/03/2003 17:20:00*24.6464*24.6464*24.6464*24.6153
03/03/2003 17:25:00*24.6464*24.6464*24.6464*24.6464
03/03/2003 17:30:00*24.6464*24.6464*24.6464*24.6464
03/03/2003 17:35:00*24.6446*24.6446*24.6464*24.6446
03/03/2003 17:40:00*24.6446*24.6446*24.6446*24.6446
03/03/2003 17:45:00*24.6446*24.6446*24.6446*24.6446
03/03/2003 17:50:00*24.6446*24.6446*24.6446*24.6446
03/03/2003 17:55:00*24.6446*24.6446*24.6446*24.6446
03/03/2003 18:00:00*24.6446*24.6446*24.6446*24.6446
03/03/2003 18:05:00*24.6446*24.6446*24.6446*24.6446
03/03/2003 18:10:00*24.6446*24.6446*24.6446*24.6446
03/03/2003 18:15:00*24.6446*24.6446*24.6446*24.6446
03/03/2003 18:20:00*24.6195*24.6195*24.6446*24.6195
03/03/2003 18:25:00*24.6195*24.6195*24.6195*24.6195
03/03/2003 18:30:00*24.6195*24.6195*24.6195*24.6195
03/03/2003 18:35:00*24.6196*24.6196*24.6196*24.6195
03/03/2003 18:40:00*24.6196*24.6196*24.6196*24.6196
03/03/2003 18:45:00*24.6196*24.6196*24.6196*24.6196
03/03/2003 18:50:00*24.5977*24.5977*24.6196*24.5977
03/03/2003 18:55:00*24.5977*24.5977*24.5977*24.5977
03/03/2003 19:00:00*24.5977*24.5977*24.5977*24.5977
03/03/2003 19:05:00*24.5748*24.5748*24.5977*24.5748
03/03/2003 19:10:00*24.5748*24.5748*24.5748*24.5748
03/03/2003 19:15:00*24.5748*24.5748*24.5748*24.5748
03/03/2003 19:20:00*24.5861*24.5861*24.5861*24.5748
03/03/2003 19:25:00*24.5861*24.5861*24.5861*24.5861
03/03/2003 19:30:00*24.5861*24.5861*24.5861*24.5861
03/03/2003 19:35:00*24.6026*24.6026*24.6026*24.5861
03/03/2003 19:40:00*24.6026*24.6026*24.6026*24.6026
03/03/2003 19:45:00*24.6026*24.6026*24.6026*24.6026
03/03/2003 19:50:00*24.6058*24.6058*24.6058*24.6026
03/03/2003 19:55:00*24.6058*24.6058*24.6058*24.6058
03/03/2003 20:00:00*24.6058*24.6058*24.6058*24.6058
03/03/2003 20:05:00*24.5828*24.5828*24.6058*24.5828
03/03/2003 20:10:00*24.5828*24.5828*24.5828*24.5828
03/03/2003 20:15:00*24.5828*24.5828*24.5828*24.5828
03/03/2003 20:20:00*24.6045*24.6045*24.6045*24.5828
03/03/2003 20:25:00*24.6045*24.6045*24.6045*24.6045
03/03/2003 20:30:00*24.6045*24.6045*24.6045*24.6045
03/03/2003 20:35:00*24.5692*24.5692*24.6045*24.5692
03/03/2003 20:40:00*24.5692*24.5692*24.5692*24.5692
03/03/2003 20:45:00*24.5692*24.5692*24.5692*24.5692
03/03/2003 20:50:00*24.5938*24.5938*24.5938*24.5692
03/03/2003 20:55:00*24.5938*24.5938*24.5938*24.5938
03/03/2003 21:00:00*24.5938*24.5938*24.5938*24.5938
03/03/2003 21:05:00*24.5963*24.5963*24.5963*24.5938
03/03/2003 21:10:00*24.5963*24.5963*24.5963*24.5963
03/03/2003 21:15:00*24.5963*24.5963*24.5963*24.5963
03/03/2003 21:20:00*24.5937*24.5937*24.5963*24.5937
03/03/2003 21:25:00*24.5937*24.5937*24.5937*24.5937
03/03/2003 21:30:00*24.5937*24.5937*24.5937*24.5937
03/03/2003 21:35:00*24.5825*24.5825*24.5937*24.5825
03/03/2003 21:40:00*24.5825*24.5825*24.5825*24.5825
03/03/2003 21:45:00*24.5825*24.5825*24.5825*24.5825
03/03/2003 21:50:00*24.6019*24.6019*24.6019*24.5825
03/03/2003 21:55:00*24.6019*24.6019*24.6019*24.6019
03/03/2003 22:00:00*24.6019*24.6019*24.6019*24.6019
03/03/2003 22:05:00*24.5992*24.5992*24.6019*24.5992
03/03/2003 22:10:00*24.5992*24.5992*24.5992*24.5992
03/03/2003 22:15:00*24.5992*24.5992*24.5992*24.5992
03/03/2003 22:20:00*24.5786*24.5786*24.5992*24.5786
03/03/2003 22:25:00*24.5786*24.5786*24.5786*24.5786
03/03/2003 22:30:00*24.5786*24.5786*24.5786*24.5786
03/03/2003 22:35:00*24.6146*24.6146*24.6146*24.5786
03/03/2003 22:40:00*24.6146*24.6146*24.6146*24.6146
03/03/2003 22:45:00*24.6146*24.6146*24.6146*24.6146
03/03/2003 22:50:00*24.5769*24.5769*24.6146*24.5769
03/03/2003 22:55:00*24.5769*24.5769*24.5769*24.5769
03/03/2003 23:00:00*24.5769*24.5769*24.5769*24.5769
03/03/2003 23:05:00*24.5943*24.5943*24.5943*24.5769
03/03/2003 23:10:00*24.5943*24.5943*24.5943*24.5943
03/03/2003 23:15:00*24.5943*24.5943*24.5943*24.5943
03/03/2003 23:20:00*24.5805*24.5805*24.5943*24.5805
03/03/2003 23:25:00*24.5805*24.5805*24.5805*24.5805
03/03/2003 23:30:00*24.5805*24.5805*24.5805*24.5805
03/03/2003 23:35:00*24.5953*24.5953*24.5953*24.5805
03/03/2003 23:40:00*24.5953*24.5953*24.5953*24.5953
03/03/2003 23:45:00*24.5953*24.5953*24.5953*24.5953
03/03/2003 23:50:00*24.5741*24.5741*24.5953*24.5741
03/03/2003 23:55:00*24.5741*24.5741*24.5741*24.5741
03/04/2003 00:00:00*24.5741*24.5741*24.5741*24.5741
03/04/2003 00:05:00*24.5789*24.5789*24.5789*24.5741
03/04/2003 00:10:00*24.5789*24.5789*24.5789*24.5789
03/04/2003 00:15:00*24.5789*24.5789*24.5789*24.5789
03/04/2003 00:20:00*24.5989*24.5989*24.5989*24.5789
03/04/2003 00:25:00*24.5989*24.5989*24.5989*24.5989
03/04/2003 00:30:00*24.5989*24.5989*24.5989*24.5989
03/04/2003 00:35:00*24.5791*24.5791*24.5989*24.5791
03/04/2003 00:40:00*24.5791*24.5791*24.5791*24.5791
03/04/2003 00:45:00*24.5791*24.5791*24.5791*24.5791
03/04/2003 00:50:00*24.5977*24.5977*24.5977*24.5791
03/04/2003 00:55:00*24.5977*24.5977*24.5977*24.5977
03/04/2003 01:00:00*24.5977*24.5977*24.5977*24.5977
03/04/2003 01:05:00*24.5974*24.5974*24.5977*24.5974
03/04/2003 01:10:00*24.5974*24.5974*24.5974*24.5974
03/04/2003 01:15:00*24.5974*24.5974*24.5974*24.5974
03/04/2003 01:20:00*24.5974*24.5974*24.5974*24.5974
03/04/2003 01:25:00*24.5974*24.5974*24.5974*24.5974
03/04/2003 01:30:00*24.5974*24.5974*24.5974*24.5974
03/04/2003 01:35:00*24.5923*24.5923*24.5974*24.5923
03/04/2003 01:40:00*24.5923*24.5923*24.5923*24.5923
03/04/2003 01:45:00*24.5923*24.5923*24.5923*24.5923
03/04/2003 01:50:00*24.5797*24.5797*24.5923*24.5797
03/04/2003 01:55:00*24.5797*24.5797*24.5797*24.5797
03/04/2003 02:00:00*24.5797*24.5797*24.5797*24.5797
03/04/2003 02:05:00*24.5898*24.5898*24.5898*24.5797
03/04/2003 02:10:00*24.5898*24.5898*24.5898*24.5898
03/04/2003 02:15:00*24.5898*24.5898*24.5898*24.5898
03/04/2003 02:20:00*24.5891*24.5891*24.5898*24.5891
03/04/2003 02:25:00*24.5891*24.5891*24.5891*24.5891
03/04/2003 02:30:00*24.5891*24.5891*24.5891*24.5891
03/04/2003 02:35:00*24.59*24.59*24.59*24.5891
03/04/2003 02:40:00*24.59*24.59*24.59*24.59
03/04/2003 02:45:00*24.59*24.59*24.59*24.59
03/04/2003 02:50:00*24.5753*24.5753*24.59*24.5753
03/04/2003 02:55:00*24.5753*24.5753*24.5753*24.5753
03/04/2003 03:00:00*24.5753*24.5753*24.5753*24.5753
03/04/2003 03:05:00*24.5732*24.5732*24.5753*24.5732
03/04/2003 03:10:00*24.5732*24.5732*24.5732*24.5732
03/04/2003 03:15:00*24.5732*24.5732*24.5732*24.5732
03/04/2003 03:20:00*24.5762*24.5762*24.5762*24.5732
03/04/2003 03:25:00*24.5762*24.5762*24.5762*24.5762
03/04/2003 03:30:00*24.5762*24.5762*24.5762*24.5762
03/04/2003 03:35:00*24.5715*24.5715*24.5762*24.5715
03/04/2003 03:40:00*24.5715*24.5715*24.5715*24.5715
03/04/2003 03:45:00*24.5715*24.5715*24.5715*24.5715
03/04/2003 03:50:00*24.5607*24.5607*24.5715*24.5607
03/04/2003 03:55:00*24.5607*24.5607*24.5607*24.5607
03/04/2003 04:00:00*24.5607*24.5607*24.5607*24.5607
03/04/2003 04:05:00*24.5692*24.5692*24.5692*24.5607
03/04/2003 04:10:00*24.5692*24.5692*24.5692*24.5692
03/04/2003 04:15:00*24.5692*24.5692*24.5692*24.5692
03/04/2003 04:20:00*24.5864*24.5864*24.5864*24.5692
03/04/2003 04:25:00*24.5864*24.5864*24.5864*24.5864
03/04/2003 04:30:00*24.5864*24.5864*24.5864*24.5864
03/04/2003 04:35:00*24.5645*24.5645*24.5864*24.5645
03/04/2003 04:40:00*24.5645*24.5645*24.5645*24.5645
03/04/2003 04:45:00*24.5645*24.5645*24.5645*24.5645
03/04/2003 04:50:00*24.5733*24.5733*24.5733*24.5645
03/04/2003 04:55:00*24.5733*24.5733*24.5733*24.5733
03/04/2003 05:00:00*24.5733*24.5733*24.5733*24.5733
03/04/2003 05:05:00*24.5689*24.5689*24.5733*24.5689
03/04/2003 05:10:00*24.5689*24.5689*24.5689*24.5689
03/04/2003 05:15:00*24.5689*24.5689*24.5689*24.5689
03/04/2003 05:20:00*24.5689*24.5689*24.5689*24.5689
03/04/2003 05:25:00*24.5689*24.5689*24.5689*24.5689
03/04/2003 05:30:00*24.5689*24.5689*24.5689*24.5689
03/04/2003 05:35:00*24.5614*24.5614*24.5689*24.5614
03/04/2003 05:40:00*24.5614*24.5614*24.5614*24.5614
03/04/2003 05:45:00*24.5614*24.5614*24.5614*24.5614
03/04/2003 05:50:00*24.5757*24.5757*24.5757*24.5614
03/04/2003 05:55:00*24.5757*24.5757*24.5757*24.5757
03/04/2003 06:00:00*24.5757*24.5757*24.5757*24.5757
03/04/2003 06:05:00*24.5636*24.5636*24.5757*24.5636
03/04/2003 06:10:00*24.5636*24.5636*24.5636*24.5636
03/04/2003 06:15:00*24.5636*24.5636*24.5636*24.5636
03/04/2003 06:20:00*24.5634*24.5634*24.5636*24.5634
03/04/2003 06:25:00*24.5634*24.5634*24.5634*24.5634
03/04/2003 06:30:00*24.5634*24.5634*24.5634*24.5634
03/04/2003 06:35:00*24.5634*24.5634*24.5634*24.5634
03/04/2003 06:40:00*24.5634*24.5634*24.5634*24.5634
03/04/2003 06:45:00*24.5634*24.5634*24.5634*24.5634
03/04/2003 06:50:00*24.5971*24.5971*24.5971*24.5634
03/04/2003 06:55:00*24.5971*24.5971*24.5971*24.5971
03/04/2003 07:00:00*24.5971*24.5971*24.5971*24.5971
03/04/2003 07:05:00*24.5587*24.5587*24.5971*24.5587
03/04/2003 07:10:00*24.5587*24.5587*24.5587*24.5587
03/04/2003 07:15:00*24.5587*24.5587*24.5587*24.5587
03/04/2003 07:20:00*24.5585*24.5585*24.5587*24.5585
03/04/2003 07:25:00*24.5585*24.5585*24.5585*24.5585
03/04/2003 07:30:00*24.5585*24.5585*24.5585*24.5585
03/04/2003 07:35:00*24.5585*24.5585*24.5585*24.5585
03/04/2003 07:40:00*24.5585*24.5585*24.5585*24.5585
03/04/2003 07:45:00*24.5585*24.5585*24.5585*24.5585
03/04/2003 07:50:00*24.5656*24.5656*24.5656*24.5585
03/04/2003 07:55:00*24.5656*24.5656*24.5656*24.5656
03/04/2003 08:00:00*24.5656*24.5656*24.5656*24.5656
03/04/2003 08:05:00*24.5652*24.5652*24.5656*24.5652
03/04/2003 08:10:00*24.5652*24.5652*24.5652*24.5652
03/04/2003 08:15:00*24.5652*24.5652*24.5652*24.5652
03/04/2003 08:20:00*24.5652*24.5652*24.5652*24.5652
03/04/2003 08:25:00*24.5652*24.5652*24.5652*24.5652
03/04/2003 08:30:00*24.5652*24.5652*24.5652*24.5652
03/04/2003 08:35:00*24.5707*24.5707*24.5707*24.5652
03/04/2003 08:40:00*24.5707*24.5707*24.5707*24.5707
03/04/2003 08:45:00*24.5707*24.5707*24.5707*24.5707
03/04/2003 08:50:00*24.5714*24.5714*24.5714*24.5707
03/04/2003 08:55:00*24.5714*24.5714*24.5714*24.5714
03/04/2003 09:00:00*24.5714*24.5714*24.5714*24.5714
03/04/2003 09:05:00*24.5714*24.5714*24.5714*24.5714
03/04/2003 09:10:00*24.5714*24.5714*24.5714*24.5714
03/04/2003 09:15:00*24.5714*24.5714*24.5714*24.5714
03/04/2003 09:20:00*24.5714*24.5714*24.5714*24.5714
03/04/2003 09:25:00*24.5714*24.5714*24.5714*24.5714
03/04/2003 09:30:00*24.5714*24.5714*24.5714*24.5714
03/04/2003 09:35:00*24.5714*24.5714*24.5714*24.5714
03/04/2003 09:40:00*24.5714*24.5714*24.5714*24.5714
03/04/2003 09:45:00*24.5714*24.5714*24.5714*24.5714
03/04/2003 09:50:00*24.4429*24.4429*24.5714*24.4429
03/04/2003 09:55:00*24.4429*24.4429*24.4429*24.4429
03/04/2003 10:00:00*24.4429*24.4429*24.4429*24.4429
03/04/2003 10:05:00*24.4374*24.4374*24.4429*24.4374
03/04/2003 10:10:00*24.4374*24.4374*24.4374*24.4374
03/04/2003 10:15:00*24.4374*24.4374*24.4374*24.4374
03/04/2003 10:20:00*24.4374*24.4374*24.4374*24.4374
03/04/2003 10:25:00*24.4374*24.4374*24.4374*24.4374
03/04/2003 10:30:00*24.4374*24.4374*24.4374*24.4374
03/04/2003 10:35:00*24.4374*24.4374*24.4374*24.4374
03/04/2003 10:40:00*24.4374*24.4374*24.4374*24.4374
03/04/2003 10:45:00*24.4374*24.4374*24.4374*24.4374
03/04/2003 10:50:00*24.572*24.572*24.572*24.4374
03/04/2003 10:55:00*24.572*24.572*24.572*24.572
03/04/2003 11:00:00*24.572*24.572*24.572*24.572
03/04/2003 11:05:00*24.5637*24.5637*24.572*24.5637
03/04/2003 11:10:00*24.5637*24.5637*24.5637*24.5637
03/04/2003 11:15:00*24.5637*24.5637*24.5637*24.5637
03/04/2003 11:20:00*24.5871*24.5871*24.5871*24.5637
03/04/2003 11:25:00*24.5871*24.5871*24.5871*24.5871
03/04/2003 11:30:00*24.5871*24.5871*24.5871*24.5871
03/04/2003 11:35:00*24.4442*24.4442*24.5871*24.4442
03/04/2003 11:40:00*24.4442*24.4442*24.4442*24.4442
03/04/2003 11:45:00*24.4442*24.4442*24.4442*24.4442
03/04/2003 11:50:00*24.4423*24.4423*24.4442*24.4423
03/04/2003 11:55:00*24.4423*24.4423*24.4423*24.4423
03/04/2003 12:00:00*24.4423*24.4423*24.4423*24.4423
03/04/2003 12:05:00*24.4423*24.4423*24.4423*24.4423
03/04/2003 12:10:00*24.4423*24.4423*24.4423*24.4423
03/04/2003 12:15:00*24.4423*24.4423*24.4423*24.4423
03/04/2003 12:20:00*24.5691*24.5691*24.5691*24.4423
03/04/2003 12:25:00*24.5691*24.5691*24.5691*24.5691
03/04/2003 12:30:00*24.5691*24.5691*24.5691*24.5691
03/04/2003 12:35:00*24.5925*24.5925*24.5925*24.5691
03/04/2003 12:40:00*24.5925*24.5925*24.5925*24.5925
03/04/2003 12:45:00*24.5925*24.5925*24.5925*24.5925
03/04/2003 12:50:00*24.5939*24.5939*24.5939*24.5925
03/04/2003 12:55:00*24.5939*24.5939*24.5939*24.5939
03/04/2003 13:00:00*24.5939*24.5939*24.5939*24.5939
03/04/2003 13:05:00*24.5946*24.5946*24.5946*24.5939
03/04/2003 13:10:00*24.5946*24.5946*24.5946*24.5946
03/04/2003 13:15:00*24.5946*24.5946*24.5946*24.5946
03/04/2003 13:20:00*24.5946*24.5946*24.5946*24.5946
03/04/2003 13:25:00*24.5946*24.5946*24.5946*24.5946
03/04/2003 13:30:00*24.5946*24.5946*24.5946*24.5946
03/04/2003 13:35:00*24.5946*24.5946*24.5946*24.5946
03/04/2003 13:40:00*24.5946*24.5946*24.5946*24.5946
03/04/2003 13:45:00*24.5946*24.5946*24.5946*24.5946
03/04/2003 13:50:00*24.5946*24.5946*24.5946*24.5946
03/04/2003 13:55:00*24.5946*24.5946*24.5946*24.5946
03/04/2003 14:00:00*24.5946*24.5946*24.5946*24.5946
03/04/2003 14:05:00*24.5946*24.5946*24.5946*24.5946
03/04/2003 14:10:00*24.5946*24.5946*24.5946*24.5946
03/04/2003 14:15:00*24.5946*24.5946*24.5946*24.5946
03/04/2003 14:20:00*24.4659*24.4659*24.5946*24.4659
03/04/2003 14:25:00*24.4659*24.4659*24.4659*24.4659
03/04/2003 14:30:00*24.4659*24.4659*24.4659*24.4659
03/04/2003 14:35:00*24.5974*24.5974*24.5974*24.4659
03/04/2003 14:40:00*24.5974*24.5974*24.5974*24.5974
03/04/2003 14:45:00*24.5974*24.5974*24.5974*24.5974
03/04/2003 14:50:00*24.5967*24.5967*24.5974*24.5967
03/04/2003 14:55:00*24.5967*24.5967*24.5967*24.5967
03/04/2003 15:00:00*24.5967*24.5967*24.5967*24.5967
03/04/2003 15:05:00*24.5967*24.5967*24.5967*24.5967
03/04/2003 15:10:00*24.5967*24.5967*24.5967*24.5967
03/04/2003 15:15:00*24.5967*24.5967*24.5967*24.5967
03/04/2003 15:20:00*24.5967*24.5967*24.5967*24.5967
03/04/2003 15:25:00*24.5967*24.5967*24.5967*24.5967
03/04/2003 15:30:00*24.5967*24.5967*24.5967*24.5967
03/04/2003 15:35:00*24.5967*24.5967*24.5967*24.5967
03/04/2003 15:40:00*24.5967*24.5967*24.5967*24.5967
03/04/2003 15:45:00*24.5967*24.5967*24.5967*24.5967
03/04/2003 15:50:00*24.5967*24.5967*24.5967*24.5967
03/04/2003 15:55:00*24.5967*24.5967*24.5967*24.5967
03/04/2003 16:00:00*24.5967*24.5967*24.5967*24.5967
03/04/2003 16:05:00*24.5921*24.5921*24.5967*24.5921
03/04/2003 16:10:00*24.5921*24.5921*24.5921*24.5921
03/04/2003 16:15:00*24.5921*24.5921*24.5921*24.5921
03/04/2003 16:20:00*24.6011*24.6011*24.6011*24.5921
03/04/2003 16:25:00*24.6011*24.6011*24.6011*24.6011
03/04/2003 16:30:00*24.6011*24.6011*24.6011*24.6011
03/04/2003 16:35:00*24.5986*24.5986*24.6011*24.5986
03/04/2003 16:40:00*24.5986*24.5986*24.5986*24.5986
03/04/2003 16:45:00*24.5986*24.5986*24.5986*24.5986
03/04/2003 16:50:00*24.5968*24.5968*24.5986*24.5968
03/04/2003 16:55:00*24.5968*24.5968*24.5968*24.5968
03/04/2003 17:00:00*24.5968*24.5968*24.5968*24.5968
