02/26/2003 17:05:00*24.6429*24.6429*24.6429*24.6429
02/26/2003 17:10:00*24.6429*24.6429*24.6429*24.6429
02/26/2003 17:15:00*24.6429*24.6429*24.6429*24.6429
02/26/2003 17:20:00*24.6429*24.6429*24.6429*24.6429
02/26/2003 17:25:00*24.6429*24.6429*24.6429*24.6429
02/26/2003 17:30:00*24.6429*24.6429*24.6429*24.6429
02/26/2003 17:35:00*24.6429*24.6429*24.6429*24.6429
02/26/2003 17:40:00*24.6429*24.6429*24.6429*24.6429
02/26/2003 17:45:00*24.6429*24.6429*24.6429*24.6429
02/26/2003 17:50:00*24.6429*24.6429*24.6429*24.6429
02/26/2003 17:55:00*24.6429*24.6429*24.6429*24.6429
02/26/2003 18:00:00*24.6429*24.6429*24.6429*24.6429
02/26/2003 18:05:00*24.6429*24.6429*24.6429*24.6429
02/26/2003 18:10:00*24.6429*24.6429*24.6429*24.6429
02/26/2003 18:15:00*24.6429*24.6429*24.6429*24.6429
02/26/2003 18:20:00*24.664*24.664*24.664*24.6429
02/26/2003 18:25:00*24.664*24.664*24.664*24.664
02/26/2003 18:30:00*24.664*24.664*24.664*24.664
02/26/2003 18:35:00*24.6689*24.6689*24.6689*24.664
02/26/2003 18:40:00*24.6689*24.6689*24.6689*24.6689
02/26/2003 18:45:00*24.6689*24.6689*24.6689*24.6689
02/26/2003 18:50:00*24.6689*24.6689*24.6689*24.6689
02/26/2003 18:55:00*24.6689*24.6689*24.6689*24.6689
02/26/2003 19:00:00*24.6689*24.6689*24.6689*24.6689
02/26/2003 19:05:00*24.6689*24.6689*24.6689*24.6689
02/26/2003 19:10:00*24.6689*24.6689*24.6689*24.6689
02/26/2003 19:15:00*24.6689*24.6689*24.6689*24.6689
02/26/2003 19:20:00*24.632*24.632*24.6689*24.632
02/26/2003 19:25:00*24.632*24.632*24.632*24.632
02/26/2003 19:30:00*24.632*24.632*24.632*24.632
02/26/2003 19:35:00*24.6619*24.6619*24.6619*24.632
02/26/2003 19:40:00*24.6619*24.6619*24.6619*24.6619
02/26/2003 19:45:00*24.6619*24.6619*24.6619*24.6619
02/26/2003 19:50:00*24.6463*24.6463*24.6619*24.6463
02/26/2003 19:55:00*24.6463*24.6463*24.6463*24.6463
02/26/2003 20:00:00*24.6463*24.6463*24.6463*24.6463
02/26/2003 20:05:00*24.6381*24.6381*24.6463*24.6381
02/26/2003 20:10:00*24.6381*24.6381*24.6381*24.6381
02/26/2003 20:15:00*24.6381*24.6381*24.6381*24.6381
02/26/2003 20:20:00*24.6336*24.6336*24.6381*24.6336
02/26/2003 20:25:00*24.6336*24.6336*24.6336*24.6336
02/26/2003 20:30:00*24.6336*24.6336*24.6336*24.6336
02/26/2003 20:35:00*24.6288*24.6288*24.6336*24.6288
02/26/2003 20:40:00*24.6288*24.6288*24.6288*24.6288
02/26/2003 20:45:00*24.6288*24.6288*24.6288*24.6288
02/26/2003 20:50:00*24.6366*24.6366*24.6366*24.6288
02/26/2003 20:55:00*24.6366*24.6366*24.6366*24.6366
02/26/2003 21:00:00*24.6366*24.6366*24.6366*24.6366
02/26/2003 21:05:00*24.6424*24.6424*24.6424*24.6366
02/26/2003 21:10:00*24.6424*24.6424*24.6424*24.6424
02/26/2003 21:15:00*24.6424*24.6424*24.6424*24.6424
02/26/2003 21:20:00*24.6697*24.6697*24.6697*24.6424
02/26/2003 21:25:00*24.6697*24.6697*24.6697*24.6697
02/26/2003 21:30:00*24.6697*24.6697*24.6697*24.6697
02/26/2003 21:35:00*24.6644*24.6644*24.6697*24.6644
02/26/2003 21:40:00*24.6644*24.6644*24.6644*24.6644
02/26/2003 21:45:00*24.6644*24.6644*24.6644*24.6644
02/26/2003 21:50:00*24.638*24.638*24.6644*24.638
02/26/2003 21:55:00*24.638*24.638*24.638*24.638
02/26/2003 22:00:00*24.638*24.638*24.638*24.638
02/26/2003 22:05:00*24.6523*24.6523*24.6523*24.638
02/26/2003 22:10:00*24.6523*24.6523*24.6523*24.6523
02/26/2003 22:15:00*24.6523*24.6523*24.6523*24.6523
02/26/2003 22:20:00*24.6366*24.6366*24.6523*24.6366
02/26/2003 22:25:00*24.6366*24.6366*24.6366*24.6366
02/26/2003 22:30:00*24.6366*24.6366*24.6366*24.6366
02/26/2003 22:35:00*24.6692*24.6692*24.6692*24.6366
02/26/2003 22:40:00*24.6692*24.6692*24.6692*24.6692
02/26/2003 22:45:00*24.6692*24.6692*24.6692*24.6692
02/26/2003 22:50:00*24.6132*24.6132*24.6692*24.6132
02/26/2003 22:55:00*24.6132*24.6132*24.6132*24.6132
02/26/2003 23:00:00*24.6132*24.6132*24.6132*24.6132
02/26/2003 23:05:00*24.6103*24.6103*24.6132*24.6103
02/26/2003 23:10:00*24.6103*24.6103*24.6103*24.6103
02/26/2003 23:15:00*24.6103*24.6103*24.6103*24.6103
02/26/2003 23:20:00*24.6341*24.6341*24.6341*24.6103
02/26/2003 23:25:00*24.6341*24.6341*24.6341*24.6341
02/26/2003 23:30:00*24.6341*24.6341*24.6341*24.6341
02/26/2003 23:35:00*24.635*24.635*24.635*24.6341
02/26/2003 23:40:00*24.635*24.635*24.635*24.635
02/26/2003 23:45:00*24.635*24.635*24.635*24.635
02/26/2003 23:50:00*24.6174*24.6174*24.635*24.6174
02/26/2003 23:55:00*24.6174*24.6174*24.6174*24.6174
02/27/2003 00:00:00*24.6174*24.6174*24.6174*24.6174
02/27/2003 00:05:00*24.6203*24.6203*24.6203*24.6174
02/27/2003 00:10:00*24.6203*24.6203*24.6203*24.6203
02/27/2003 00:15:00*24.6203*24.6203*24.6203*24.6203
02/27/2003 00:20:00*24.6173*24.6173*24.6203*24.6173
02/27/2003 00:25:00*24.6173*24.6173*24.6173*24.6173
02/27/2003 00:30:00*24.6173*24.6173*24.6173*24.6173
02/27/2003 00:35:00*24.6068*24.6068*24.6173*24.6068
02/27/2003 00:40:00*24.6068*24.6068*24.6068*24.6068
02/27/2003 00:45:00*24.6068*24.6068*24.6068*24.6068
02/27/2003 00:50:00*24.6041*24.6041*24.6068*24.6041
02/27/2003 00:55:00*24.6041*24.6041*24.6041*24.6041
02/27/2003 01:00:00*24.6041*24.6041*24.6041*24.6041
02/27/2003 01:05:00*24.6107*24.6107*24.6107*24.6041
02/27/2003 01:10:00*24.6107*24.6107*24.6107*24.6107
02/27/2003 01:15:00*24.6107*24.6107*24.6107*24.6107
02/27/2003 01:20:00*24.6278*24.6278*24.6278*24.6107
02/27/2003 01:25:00*24.6278*24.6278*24.6278*24.6278
02/27/2003 01:30:00*24.6278*24.6278*24.6278*24.6278
02/27/2003 01:35:00*24.6112*24.6112*24.6278*24.6112
02/27/2003 01:40:00*24.6112*24.6112*24.6112*24.6112
02/27/2003 01:45:00*24.6112*24.6112*24.6112*24.6112
02/27/2003 01:50:00*24.6062*24.6062*24.6112*24.6062
02/27/2003 01:55:00*24.6062*24.6062*24.6062*24.6062
02/27/2003 02:00:00*24.6062*24.6062*24.6062*24.6062
02/27/2003 02:05:00*24.5912*24.5912*24.6062*24.5912
02/27/2003 02:10:00*24.5912*24.5912*24.5912*24.5912
02/27/2003 02:15:00*24.5912*24.5912*24.5912*24.5912
02/27/2003 02:20:00*24.5985*24.5985*24.5985*24.5912
02/27/2003 02:25:00*24.5985*24.5985*24.5985*24.5985
02/27/2003 02:30:00*24.5985*24.5985*24.5985*24.5985
02/27/2003 02:35:00*24.5988*24.5988*24.5988*24.5985
02/27/2003 02:40:00*24.5988*24.5988*24.5988*24.5988
02/27/2003 02:45:00*24.5988*24.5988*24.5988*24.5988
02/27/2003 02:50:00*24.5954*24.5954*24.5988*24.5954
02/27/2003 02:55:00*24.5954*24.5954*24.5954*24.5954
02/27/2003 03:00:00*24.5954*24.5954*24.5954*24.5954
02/27/2003 03:05:00*24.5899*24.5899*24.5954*24.5899
02/27/2003 03:10:00*24.5899*24.5899*24.5899*24.5899
02/27/2003 03:15:00*24.5899*24.5899*24.5899*24.5899
02/27/2003 03:20:00*24.5639*24.5639*24.5899*24.5639
02/27/2003 03:25:00*24.5639*24.5639*24.5639*24.5639
02/27/2003 03:30:00*24.5639*24.5639*24.5639*24.5639
02/27/2003 03:35:00*24.578*24.578*24.578*24.5639
02/27/2003 03:40:00*24.578*24.578*24.578*24.578
02/27/2003 03:45:00*24.578*24.578*24.578*24.578
02/27/2003 03:50:00*24.5475*24.5475*24.578*24.5475
02/27/2003 03:55:00*24.5475*24.5475*24.5475*24.5475
02/27/2003 04:00:00*24.5475*24.5475*24.5475*24.5475
02/27/2003 04:05:00*24.578*24.578*24.578*24.5475
02/27/2003 04:10:00*24.578*24.578*24.578*24.578
02/27/2003 04:15:00*24.578*24.578*24.578*24.578
02/27/2003 04:20:00*24.549*24.549*24.578*24.549
02/27/2003 04:25:00*24.549*24.549*24.549*24.549
02/27/2003 04:30:00*24.549*24.549*24.549*24.549
02/27/2003 04:35:00*24.5533*24.5533*24.5533*24.549
02/27/2003 04:40:00*24.5533*24.5533*24.5533*24.5533
02/27/2003 04:45:00*24.5533*24.5533*24.5533*24.5533
02/27/2003 04:50:00*24.5578*24.5578*24.5578*24.5533
02/27/2003 04:55:00*24.5578*24.5578*24.5578*24.5578
02/27/2003 05:00:00*24.5578*24.5578*24.5578*24.5578
02/27/2003 05:05:00*24.5593*24.5593*24.5593*24.5578
02/27/2003 05:10:00*24.5593*24.5593*24.5593*24.5593
02/27/2003 05:15:00*24.5593*24.5593*24.5593*24.5593
02/27/2003 05:20:00*24.5658*24.5658*24.5658*24.5593
02/27/2003 05:25:00*24.5658*24.5658*24.5658*24.5658
02/27/2003 05:30:00*24.5658*24.5658*24.5658*24.5658
02/27/2003 05:35:00*24.559*24.559*24.5658*24.559
02/27/2003 05:40:00*24.559*24.559*24.559*24.559
02/27/2003 05:45:00*24.559*24.559*24.559*24.559
02/27/2003 05:50:00*24.561*24.561*24.561*24.559
02/27/2003 05:55:00*24.561*24.561*24.561*24.561
02/27/2003 06:00:00*24.561*24.561*24.561*24.561
02/27/2003 06:05:00*24.577*24.577*24.577*24.561
02/27/2003 06:10:00*24.577*24.577*24.577*24.577
02/27/2003 06:15:00*24.577*24.577*24.577*24.577
02/27/2003 06:20:00*24.5694*24.5694*24.577*24.5694
02/27/2003 06:25:00*24.5694*24.5694*24.5694*24.5694
02/27/2003 06:30:00*24.5694*24.5694*24.5694*24.5694
02/27/2003 06:35:00*24.5694*24.5694*24.5694*24.5694
02/27/2003 06:40:00*24.5694*24.5694*24.5694*24.5694
02/27/2003 06:45:00*24.5694*24.5694*24.5694*24.5694
02/27/2003 06:50:00*24.5771*24.5771*24.5771*24.5694
02/27/2003 06:55:00*24.5771*24.5771*24.5771*24.5771
02/27/2003 07:00:00*24.5771*24.5771*24.5771*24.5771
02/27/2003 07:05:00*24.5616*24.5616*24.5771*24.5616
02/27/2003 07:10:00*24.5616*24.5616*24.5616*24.5616
02/27/2003 07:15:00*24.5616*24.5616*24.5616*24.5616
02/27/2003 07:20:00*24.5703*24.5703*24.5703*24.5616
02/27/2003 07:25:00*24.5703*24.5703*24.5703*24.5703
02/27/2003 07:30:00*24.5703*24.5703*24.5703*24.5703
02/27/2003 07:35:00*24.5703*24.5703*24.5703*24.5703
02/27/2003 07:40:00*24.5703*24.5703*24.5703*24.5703
02/27/2003 07:45:00*24.5703*24.5703*24.5703*24.5703
02/27/2003 07:50:00*24.5773*24.5773*24.5773*24.5703
02/27/2003 07:55:00*24.5773*24.5773*24.5773*24.5773
02/27/2003 08:00:00*24.5773*24.5773*24.5773*24.5773
02/27/2003 08:05:00*24.5742*24.5742*24.5773*24.5742
02/27/2003 08:10:00*24.5742*24.5742*24.5742*24.5742
02/27/2003 08:15:00*24.5742*24.5742*24.5742*24.5742
02/27/2003 08:20:00*24.5742*24.5742*24.5742*24.5742
02/27/2003 08:25:00*24.5742*24.5742*24.5742*24.5742
02/27/2003 08:30:00*24.5742*24.5742*24.5742*24.5742
02/27/2003 08:35:00*24.5742*24.5742*24.5742*24.5742
02/27/2003 08:40:00*24.5742*24.5742*24.5742*24.5742
02/27/2003 08:45:00*24.5742*24.5742*24.5742*24.5742
02/27/2003 08:50:00*24.5895*24.5895*24.5895*24.5742
02/27/2003 08:55:00*24.5895*24.5895*24.5895*24.5895
02/27/2003 09:00:00*24.5895*24.5895*24.5895*24.5895
02/27/2003 09:05:00*24.5382*24.5382*24.5895*24.5382
02/27/2003 09:10:00*24.5382*24.5382*24.5382*24.5382
02/27/2003 09:15:00*24.5382*24.5382*24.5382*24.5382
02/27/2003 09:20:00*24.5774*24.5774*24.5774*24.5382
02/27/2003 09:25:00*24.5774*24.5774*24.5774*24.5774
02/27/2003 09:30:00*24.5774*24.5774*24.5774*24.5774
02/27/2003 09:35:00*24.5528*24.5528*24.5774*24.5528
02/27/2003 09:40:00*24.5528*24.5528*24.5528*24.5528
02/27/2003 09:45:00*24.5528*24.5528*24.5528*24.5528
02/27/2003 09:50:00*24.5674*24.5674*24.5674*24.5528
02/27/2003 09:55:00*24.5674*24.5674*24.5674*24.5674
02/27/2003 10:00:00*24.5674*24.5674*24.5674*24.5674
02/27/2003 10:05:00*24.589*24.589*24.589*24.5674
02/27/2003 10:10:00*24.589*24.589*24.589*24.589
02/27/2003 10:15:00*24.589*24.589*24.589*24.589
02/27/2003 10:20:00*24.588*24.588*24.589*24.588
02/27/2003 10:25:00*24.588*24.588*24.588*24.588
02/27/2003 10:30:00*24.588*24.588*24.588*24.588
02/27/2003 10:35:00*24.5847*24.5847*24.588*24.5847
02/27/2003 10:40:00*24.5847*24.5847*24.5847*24.5847
02/27/2003 10:45:00*24.5847*24.5847*24.5847*24.5847
02/27/2003 10:50:00*24.5943*24.5943*24.5943*24.5847
02/27/2003 10:55:00*24.5943*24.5943*24.5943*24.5943
02/27/2003 11:00:00*24.5943*24.5943*24.5943*24.5943
02/27/2003 11:05:00*24.5833*24.5833*24.5943*24.5833
02/27/2003 11:10:00*24.5833*24.5833*24.5833*24.5833
02/27/2003 11:15:00*24.5833*24.5833*24.5833*24.5833
02/27/2003 11:20:00*24.5758*24.5758*24.5833*24.5758
02/27/2003 11:25:00*24.5758*24.5758*24.5758*24.5758
02/27/2003 11:30:00*24.5758*24.5758*24.5758*24.5758
02/27/2003 11:35:00*24.5794*24.5794*24.5794*24.5758
02/27/2003 11:40:00*24.5794*24.5794*24.5794*24.5794
02/27/2003 11:45:00*24.5794*24.5794*24.5794*24.5794
02/27/2003 11:50:00*24.5735*24.5735*24.5794*24.5735
02/27/2003 11:55:00*24.5735*24.5735*24.5735*24.5735
02/27/2003 12:00:00*24.5735*24.5735*24.5735*24.5735
02/27/2003 12:05:00*24.5716*24.5716*24.5735*24.5716
02/27/2003 12:10:00*24.5716*24.5716*24.5716*24.5716
02/27/2003 12:15:00*24.5716*24.5716*24.5716*24.5716
02/27/2003 12:20:00*24.5869*24.5869*24.5869*24.5716
02/27/2003 12:25:00*24.5869*24.5869*24.5869*24.5869
02/27/2003 12:30:00*24.5869*24.5869*24.5869*24.5869
02/27/2003 12:35:00*24.5881*24.5881*24.5881*24.5869
02/27/2003 12:40:00*24.5881*24.5881*24.5881*24.5881
02/27/2003 12:45:00*24.5881*24.5881*24.5881*24.5881
02/27/2003 12:50:00*24.5881*24.5881*24.5881*24.5881
02/27/2003 12:55:00*24.5881*24.5881*24.5881*24.5881
02/27/2003 13:00:00*24.5881*24.5881*24.5881*24.5881
02/27/2003 13:05:00*24.5881*24.5881*24.5881*24.5881
02/27/2003 13:10:00*24.5881*24.5881*24.5881*24.5881
02/27/2003 13:15:00*24.5881*24.5881*24.5881*24.5881
02/27/2003 13:20:00*24.6572*24.6572*24.6572*24.5881
02/27/2003 13:25:00*24.6572*24.6572*24.6572*24.6572
02/27/2003 13:30:00*24.6572*24.6572*24.6572*24.6572
02/27/2003 13:35:00*24.6598*24.6598*24.6598*24.6572
02/27/2003 13:40:00*24.6598*24.6598*24.6598*24.6598
02/27/2003 13:45:00*24.6598*24.6598*24.6598*24.6598
02/27/2003 13:50:00*24.6598*24.6598*24.6598*24.6598
02/27/2003 13:55:00*24.6598*24.6598*24.6598*24.6598
02/27/2003 14:00:00*24.6598*24.6598*24.6598*24.6598
02/27/2003 14:05:00*24.6598*24.6598*24.6598*24.6598
02/27/2003 14:10:00*24.6598*24.6598*24.6598*24.6598
02/27/2003 14:15:00*24.6598*24.6598*24.6598*24.6598
02/27/2003 14:20:00*24.6598*24.6598*24.6598*24.6598
02/27/2003 14:25:00*24.6598*24.6598*24.6598*24.6598
02/27/2003 14:30:00*24.6598*24.6598*24.6598*24.6598
02/27/2003 14:35:00*24.4514*24.4514*24.6598*24.4514
02/27/2003 14:40:00*24.4514*24.4514*24.4514*24.4514
02/27/2003 14:45:00*24.4514*24.4514*24.4514*24.4514
02/27/2003 14:50:00*24.6069*24.6069*24.6069*24.4514
02/27/2003 14:55:00*24.6069*24.6069*24.6069*24.6069
02/27/2003 15:00:00*24.6069*24.6069*24.6069*24.6069
02/27/2003 15:05:00*24.6011*24.6011*24.6069*24.6011
02/27/2003 15:10:00*24.6011*24.6011*24.6011*24.6011
02/27/2003 15:15:00*24.6011*24.6011*24.6011*24.6011
02/27/2003 15:20:00*24.6011*24.6011*24.6011*24.6011
02/27/2003 15:25:00*24.6011*24.6011*24.6011*24.6011
02/27/2003 15:30:00*24.6011*24.6011*24.6011*24.6011
02/27/2003 15:35:00*24.6011*24.6011*24.6011*24.6011
02/27/2003 15:40:00*24.6011*24.6011*24.6011*24.6011
02/27/2003 15:45:00*24.6011*24.6011*24.6011*24.6011
02/27/2003 15:50:00*24.6011*24.6011*24.6011*24.6011
02/27/2003 15:55:00*24.6011*24.6011*24.6011*24.6011
02/27/2003 16:00:00*24.6011*24.6011*24.6011*24.6011
02/27/2003 16:05:00*24.5641*24.5641*24.6011*24.5641
02/27/2003 16:10:00*24.5641*24.5641*24.5641*24.5641
02/27/2003 16:15:00*24.5641*24.5641*24.5641*24.5641
02/27/2003 16:20:00*24.5766*24.5766*24.5766*24.5641
02/27/2003 16:25:00*24.5766*24.5766*24.5766*24.5766
02/27/2003 16:30:00*24.5766*24.5766*24.5766*24.5766
02/27/2003 16:35:00*24.5759*24.5759*24.5766*24.5759
02/27/2003 16:40:00*24.5759*24.5759*24.5759*24.5759
02/27/2003 16:45:00*24.5759*24.5759*24.5759*24.5759
02/27/2003 16:50:00*24.5806*24.5806*24.5806*24.5759
02/27/2003 16:55:00*24.5806*24.5806*24.5806*24.5806
02/27/2003 17:00:00*24.5806*24.5806*24.5806*24.5806
